Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.100	5.551	4.875	5.252	13,173	+0.03(+0.60%)
Jan 30, 2023	5.475	5.475	5.220	5.220	9,431	-0.25(-4.63%)
Jan 27, 2023	5.775	5.848	5.311	5.473	8,520	-0.26(-4.50%)
Jan 26, 2023	6.085	6.298	5.705	5.731	12,206	-0.26(-4.36%)
Jan 25, 2023	5.925	6.150	5.874	5.992	7,895	-0.01(-0.13%)
Jan 24, 2023	6.000	6.075	5.700	6.000	12,447	+0.07(+1.14%)
Jan 23, 2023	5.550	6.000	5.469	5.933	17,550	+0.23(+4.11%)
Jan 20, 2023	5.625	5.878	5.400	5.699	11,215	+0.21(+3.77%)
Jan 19, 2023	5.455	5.700	5.250	5.492	17,863	+0.27(+5.20%)
Jan 18, 2023	5.850	6.075	4.787	5.220	41,763	-0.46(-8.03%)
Jan 17, 2023	4.800	5.835	4.580	5.676	111,642	+1.15(+25.34%)
Jan 13, 2023	4.650	4.950	4.502	4.529	18,668	+0.05(+1.14%)
Jan 12, 2023	4.050	4.479	4.050	4.478	6,957	+0.34(+8.11%)
Jan 11, 2023	4.083	4.292	4.050	4.141	10,911	-0.12(-2.78%)
Jan 10, 2023	4.288	4.288	4.066	4.260	4,485	+0.02(+0.46%)
Jan 09, 2023	4.053	4.293	4.050	4.240	8,480	+0.11(+2.69%)
Jan 06, 2023	4.062	4.199	3.942	4.130	5,704	+0.15(+3.89%)
Jan 05, 2023	4.197	4.354	3.829	3.975	5,935	-0.37(-8.56%)
Jan 04, 2023	4.181	4.492	4.038	4.347	4,152	+0.36(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.