Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.80	19.70	18.80	19.53	29,462	+0.70(+3.73%)
Jan 30, 2023	18.79	19.21	18.70	18.83	37,664	-0.17(-0.90%)
Jan 27, 2023	19.94	19.94	18.83	19.00	35,764	+0.02(+0.10%)
Jan 26, 2023	19.25	20.21	18.75	18.98	178,931	-2.37(-11.11%)
Jan 25, 2023	21.44	21.44	21.04	21.35	18,433	-0.23(-1.06%)
Jan 24, 2023	21.71	21.71	21.45	21.58	16,497	-0.22(-1.00%)
Jan 23, 2023	21.68	21.80	21.39	21.80	21,195	+0.15(+0.70%)
Jan 20, 2023	21.48	21.64	20.14	21.64	23,289	+0.35(+1.65%)
Jan 19, 2023	21.46	21.46	21.05	21.29	22,559	-0.39(-1.79%)
Jan 18, 2023	22.11	22.34	21.61	21.68	10,813	-0.42(-1.89%)
Jan 17, 2023	22.30	22.44	21.97	22.10	18,699	-0.25(-1.10%)
Jan 13, 2023	22.17	22.56	22.13	22.35	21,041	+0.00(+0.00%)
Jan 12, 2023	22.25	22.48	22.25	22.35	25,456	+0.09(+0.43%)
Jan 11, 2023	22.17	22.33	21.91	22.25	19,161	+0.26(+1.16%)
Jan 10, 2023	21.43	22.10	21.43	22.00	26,054	+0.36(+1.67%)
Jan 09, 2023	21.87	21.87	21.56	21.63	14,215	-0.17(-0.78%)
Jan 06, 2023	21.38	21.81	21.06	21.81	19,758	+0.75(+3.56%)
Jan 05, 2023	21.36	21.36	21.01	21.06	15,763	-0.40(-1.86%)
Jan 04, 2023	21.57	21.81	21.35	21.45	26,158	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.