Indicators

Jaguar Health Inc (NQ: JAGX )

0.2147 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.650	4.680	4.460	4.530	167,746	-0.12(-2.58%)
Jan 30, 2023	4.650	4.740	4.580	4.650	189,484	-0.05(-1.06%)
Jan 27, 2023	4.470	4.770	4.450	4.700	311,528	+0.19(+4.21%)
Jan 26, 2023	5.030	5.080	4.450	4.510	639,141	-0.45(-9.07%)
Jan 25, 2023	5.110	5.260	4.870	4.960	1,460,411	+0.01(+0.20%)
Jan 24, 2023	5.410	5.410	4.910	4.950	530,517	-0.48(-8.84%)
Jan 23, 2023	6.060	6.150	5.260	5.430	750,888	-0.92(-14.52%)
Jan 20, 2023	6.907	7.500	6.225	6.353	658,060	+0.01(+0.12%)
Jan 19, 2023	6.675	6.750	6.225	6.345	170,044	-0.44(-6.52%)
Jan 18, 2023	7.125	7.140	6.750	6.787	166,118	-0.11(-1.63%)
Jan 17, 2023	7.200	7.207	6.750	6.900	167,778	-0.22(-3.16%)
Jan 13, 2023	7.275	7.327	6.825	7.125	247,570	-0.38(-5.00%)
Jan 12, 2023	8.700	8.700	6.750	7.500	588,159	-1.16(-13.42%)
Jan 11, 2023	8.550	9.150	8.100	8.662	1,079,610	+1.11(+14.70%)
Jan 10, 2023	7.365	8.250	6.840	7.553	579,954	+0.80(+11.89%)
Jan 09, 2023	6.720	6.825	6.375	6.750	66,839	+0.15(+2.27%)
Jan 06, 2023	6.750	6.900	6.600	6.600	60,852	-0.19(-2.76%)
Jan 05, 2023	6.975	6.975	6.675	6.787	53,996	-0.11(-1.63%)
Jan 04, 2023	6.593	7.110	6.525	6.900	127,612	+0.34(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.