Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

20.29 -0.46 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.76	24.23	22.59	22.85	29,503	-0.84(-3.55%)
Jan 30, 2023	23.68	24.45	22.98	23.69	36,535	-0.02(-0.08%)
Jan 27, 2023	22.96	24.27	21.55	23.71	205,364	+0.63(+2.73%)
Jan 26, 2023	24.19	24.38	22.35	23.08	76,237	-0.91(-3.79%)
Jan 25, 2023	23.50	24.49	22.62	23.99	59,523	+0.37(+1.57%)
Jan 24, 2023	22.86	23.80	21.51	23.62	50,874	+0.52(+2.25%)
Jan 23, 2023	23.88	24.00	21.73	23.10	37,041	-0.78(-3.27%)
Jan 20, 2023	23.90	24.45	23.03	23.88	67,658	+0.44(+1.88%)
Jan 19, 2023	23.45	23.75	23.29	23.44	39,337	-0.41(-1.72%)
Jan 18, 2023	25.08	26.20	23.21	23.85	109,163	-1.09(-4.37%)
Jan 17, 2023	24.65	25.11	23.21	24.94	106,446	-0.11(-0.44%)
Jan 13, 2023	23.14	25.10	22.75	25.05	66,550	+1.57(+6.69%)
Jan 12, 2023	25.32	26.00	22.62	23.48	181,711	-1.82(-7.19%)
Jan 11, 2023	25.89	27.39	24.95	25.30	95,356	-0.69(-2.65%)
Jan 10, 2023	24.62	26.64	24.62	25.99	81,000	+1.09(+4.38%)
Jan 09, 2023	25.79	26.22	23.90	24.90	123,855	-0.74(-2.89%)
Jan 06, 2023	27.11	27.45	25.06	25.64	120,337	-1.23(-4.58%)
Jan 05, 2023	26.26	26.93	26.21	26.87	68,516	-0.03(-0.11%)
Jan 04, 2023	26.21	27.48	26.21	26.90	96,485	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.