Indicators

Perdoceo Education Corp (NQ: PRDO )

24.34 +0.23 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.22	14.71	14.19	14.68	378,048	+0.46(+3.24%)
Jan 30, 2023	14.11	14.29	14.08	14.22	217,882	+0.02(+0.14%)
Jan 27, 2023	14.33	14.47	14.17	14.20	164,611	-0.20(-1.36%)
Jan 26, 2023	14.49	14.54	14.22	14.40	282,985	-0.12(-0.81%)
Jan 25, 2023	14.35	14.54	14.21	14.52	286,633	+0.15(+1.02%)
Jan 24, 2023	14.16	14.45	14.07	14.37	260,914	+0.19(+1.31%)
Jan 23, 2023	13.72	14.22	13.72	14.18	398,074	+0.28(+2.05%)
Jan 20, 2023	13.91	13.98	13.75	13.90	328,225	+0.06(+0.43%)
Jan 19, 2023	13.94	14.04	13.77	13.84	246,309	-0.13(-0.91%)
Jan 18, 2023	14.27	14.44	13.88	13.97	347,003	-0.29(-2.06%)
Jan 17, 2023	14.75	14.75	14.24	14.26	298,502	-0.48(-3.26%)
Jan 13, 2023	14.55	14.76	14.49	14.74	294,586	+0.03(+0.20%)
Jan 12, 2023	14.44	14.82	14.33	14.71	847,459	+0.33(+2.32%)
Jan 11, 2023	14.31	14.51	14.13	14.38	278,858	+0.11(+0.76%)
Jan 10, 2023	14.02	14.33	13.96	14.27	289,380	+0.12(+0.83%)
Jan 09, 2023	14.25	14.47	14.14	14.15	411,997	-0.04(-0.28%)
Jan 06, 2023	14.02	14.28	13.91	14.19	215,013	+0.29(+2.12%)
Jan 05, 2023	13.91	13.98	13.83	13.90	240,469	-0.08(-0.56%)
Jan 04, 2023	14.11	14.28	13.93	13.98	328,815	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.