Indicators

Angiodynamics Inc (NQ: ANGO )

6.050 -0.070 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.98	13.15	12.86	13.02	248,147	+0.06(+0.46%)
Jan 30, 2023	12.93	13.03	12.70	12.96	412,127	-0.03(-0.23%)
Jan 27, 2023	12.91	13.13	12.65	12.99	231,620	-0.01(-0.08%)
Jan 26, 2023	12.88	13.28	12.79	13.00	360,008	+0.14(+1.09%)
Jan 25, 2023	13.53	13.58	12.80	12.86	422,982	-0.73(-5.37%)
Jan 24, 2023	13.54	13.69	13.33	13.59	289,348	+0.02(+0.15%)
Jan 23, 2023	13.31	13.59	13.07	13.57	327,673	+0.25(+1.88%)
Jan 20, 2023	13.64	13.64	13.21	13.32	237,808	-0.19(-1.41%)
Jan 19, 2023	13.46	13.53	13.29	13.51	180,791	-0.05(-0.37%)
Jan 18, 2023	13.84	14.08	13.50	13.56	256,969	-0.27(-1.95%)
Jan 17, 2023	13.69	13.88	13.57	13.83	279,045	+0.05(+0.36%)
Jan 13, 2023	13.60	13.80	13.51	13.78	319,522	+0.03(+0.22%)
Jan 12, 2023	13.34	13.79	13.20	13.75	463,800	+0.42(+3.15%)
Jan 11, 2023	13.47	13.49	13.12	13.33	346,095	-0.14(-1.04%)
Jan 10, 2023	14.57	14.86	13.45	13.47	537,487	-1.10(-7.55%)
Jan 09, 2023	15.11	15.11	14.28	14.57	526,945	-0.60(-3.96%)
Jan 06, 2023	15.49	15.96	15.08	15.17	491,902	-0.31(-2.00%)
Jan 05, 2023	14.70	15.75	14.30	15.48	1,165,320	+1.87(+13.74%)
Jan 04, 2023	13.43	13.98	13.43	13.61	542,386	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.