Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0274	0.0410	0.0218	0.0285	6,737,029	+0.01(+25.00%)
Jan 30, 2023	0.0210	0.0229	0.0200	0.0228	134,397	+0.00(+23.24%)
Jan 27, 2023	0.0237	0.0250	0.0181	0.0185	376,616	-0.00(-18.14%)
Jan 26, 2023	0.0225	0.0250	0.0224	0.0226	48,124	-0.00(-8.50%)
Jan 25, 2023	0.0249	0.0249	0.0227	0.0247	123,904	-0.00(-1.20%)
Jan 24, 2023	0.0278	0.0278	0.0247	0.0250	126,813	-0.00(-2.34%)
Jan 23, 2023	0.0249	0.0300	0.0200	0.0256	314,662	+0.00(+16.36%)
Jan 20, 2023	0.0250	0.0250	0.0220	0.0220	115,894	-0.00(-10.20%)
Jan 19, 2023	0.0170	0.0245	0.0170	0.0245	10,067	+0.00(+10.86%)
Jan 18, 2023	0.0221	0.0250	0.0210	0.0221	113,400	+0.00(+0.00%)
Jan 17, 2023	0.0210	0.0269	0.0210	0.0221	152,686	+0.00(+0.00%)
Jan 13, 2023	0.0255	0.0260	0.0220	0.0221	432,064	-0.00(-16.60%)
Jan 12, 2023	0.0200	0.0270	0.0200	0.0265	272,792	+0.01(+32.50%)
Jan 11, 2023	0.0200	0.0200	0.0187	0.0200	112,241	+0.00(+0.00%)
Jan 10, 2023	0.0198	0.0200	0.0195	0.0200	18,556	+0.00(+2.56%)
Jan 09, 2023	0.0201	0.0220	0.0187	0.0195	285,631	-0.00(-11.36%)
Jan 06, 2023	0.0215	0.0268	0.0207	0.0220	71,386	+0.00(+19.57%)
Jan 05, 2023	0.0241	0.0241	0.0184	0.0184	20,584	-0.01(-26.40%)
Jan 04, 2023	0.0210	0.0250	0.0183	0.0250	73,921	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.