Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.50	159.50	156.50	159.00	59	-1.38(-0.86%)
Jan 30, 2023	158.81	162.00	158.81	160.38	453	+0.38(+0.23%)
Jan 27, 2023	160.62	162.50	159.25	160.00	276	+3.06(+1.95%)
Jan 26, 2023	157.19	159.25	155.50	156.94	295	-1.25(-0.79%)
Jan 25, 2023	160.74	161.00	157.94	158.19	117	-2.56(-1.59%)
Jan 24, 2023	162.96	163.50	160.00	160.75	626	+0.62(+0.39%)
Jan 23, 2023	162.00	163.75	159.75	160.12	628	+2.50(+1.59%)
Jan 20, 2023	155.00	160.75	155.00	157.62	12,752	+3.62(+2.35%)
Jan 19, 2023	159.00	159.46	154.00	154.00	701	-7.62(-4.72%)
Jan 18, 2023	161.75	164.00	159.75	161.62	721	-0.75(-0.46%)
Jan 17, 2023	164.75	165.82	162.06	162.38	3,112	+3.38(+2.13%)
Jan 13, 2023	160.25	161.00	158.06	159.00	502	+0.12(+0.08%)
Jan 12, 2023	158.25	160.81	157.00	158.88	627	+5.18(+3.37%)
Jan 11, 2023	154.79	158.00	153.70	153.70	669	+2.82(+1.87%)
Jan 10, 2023	151.25	151.25	149.00	150.88	426	-1.12(-0.74%)
Jan 09, 2023	151.13	154.81	150.00	152.00	1,833	+2.07(+1.38%)
Jan 06, 2023	141.25	153.00	141.25	149.93	380	+2.30(+1.56%)
Jan 05, 2023	146.69	147.65	144.25	147.62	476	+7.25(+5.17%)
Jan 04, 2023	147.00	150.00	140.37	140.37	385	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.