Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.54	110.62	104.95	110.25	29,294,926	+2.33(+2.16%)
Jan 30, 2023	109.38	109.76	107.53	107.92	19,631,900	-1.95(-1.77%)
Jan 27, 2023	111.14	111.83	109.66	109.87	15,972,045	-2.04(-1.83%)
Jan 26, 2023	109.03	111.93	108.66	111.92	23,522,284	+4.33(+4.02%)
Jan 25, 2023	107.61	108.01	105.86	107.59	12,535,087	-0.57(-0.53%)
Jan 24, 2023	94.30	120.26	94.30	108.16	14,378,038	+1.00(+0.93%)
Jan 23, 2023	108.00	108.90	107.05	107.16	17,445,004	-0.56(-0.52%)
Jan 20, 2023	105.83	107.81	105.12	107.72	17,378,300	+1.93(+1.82%)
Jan 19, 2023	104.61	106.56	104.14	105.79	13,601,218	+0.67(+0.64%)
Jan 18, 2023	107.64	108.45	104.92	105.12	17,251,370	-2.20(-2.05%)
Jan 17, 2023	107.78	108.42	107.08	107.32	17,401,086	-0.21(-0.19%)
Jan 13, 2023	107.50	107.86	106.59	107.53	12,638,790	-0.07(-0.06%)
Jan 12, 2023	106.27	108.09	106.19	107.60	16,157,278	+1.76(+1.66%)
Jan 11, 2023	105.48	105.92	103.67	105.84	17,580,230	+1.22(+1.16%)
Jan 10, 2023	104.34	104.85	102.64	104.62	15,879,230	+1.54(+1.49%)
Jan 09, 2023	106.10	106.10	102.46	103.09	18,894,906	-1.96(-1.86%)
Jan 06, 2023	104.62	106.43	104.23	105.04	17,202,438	+1.25(+1.21%)
Jan 05, 2023	101.06	104.49	101.06	103.79	16,775,064	+2.27(+2.24%)
Jan 04, 2023	99.60	101.84	99.56	101.52	18,989,806	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.