Indicators

SAP Ag ADR (NY: SAP )

182.04 +0.83 (+0.46%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.71	116.62	114.65	116.58	1,291,648	+2.40(+2.10%)
Jan 30, 2023	114.59	115.14	113.81	114.18	1,614,332	+2.83(+2.54%)
Jan 27, 2023	110.70	112.14	110.40	111.35	973,915	-0.88(-0.78%)
Jan 26, 2023	110.90	112.80	110.45	112.22	1,899,985	-2.03(-1.77%)
Jan 25, 2023	113.52	114.60	112.63	114.25	1,332,226	-0.03(-0.03%)
Jan 24, 2023	114.13	114.65	113.89	114.28	1,038,837	-0.51(-0.45%)
Jan 23, 2023	113.74	115.10	113.69	114.79	1,077,545	-0.40(-0.35%)
Jan 20, 2023	113.66	115.22	113.31	115.19	740,634	+1.43(+1.25%)
Jan 19, 2023	112.96	114.22	112.76	113.77	905,951	-1.39(-1.20%)
Jan 18, 2023	116.12	116.85	115.00	115.16	1,418,206	+0.86(+0.75%)
Jan 17, 2023	114.31	115.51	113.84	114.30	840,607	-0.79(-0.68%)
Jan 13, 2023	113.82	115.22	113.81	115.09	768,238	+0.33(+0.28%)
Jan 12, 2023	113.41	114.77	112.25	114.76	1,100,910	+1.78(+1.58%)
Jan 11, 2023	112.33	113.03	112.11	112.98	799,078	+1.43(+1.28%)
Jan 10, 2023	110.46	111.56	110.18	111.56	1,111,720	+1.95(+1.78%)
Jan 09, 2023	108.88	111.02	108.88	109.61	1,506,590	+2.29(+2.13%)
Jan 06, 2023	104.83	107.58	103.77	107.32	834,774	+2.90(+2.78%)
Jan 05, 2023	105.55	105.58	104.26	104.41	867,705	-0.72(-0.68%)
Jan 04, 2023	105.36	105.41	103.98	105.13	832,932	+2.86(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.