Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.00	41.44	40.12	41.44	1,080,913	+0.22(+0.54%)
Jan 30, 2023	41.14	42.23	41.02	41.22	1,116,722	-0.64(-1.53%)
Jan 27, 2023	45.88	45.88	41.08	41.86	2,331,385	-4.53(-9.76%)
Jan 26, 2023	45.94	46.71	45.60	46.39	474,057	+0.77(+1.68%)
Jan 25, 2023	45.58	45.96	44.63	45.62	736,145	-0.16(-0.34%)
Jan 24, 2023	45.55	46.38	45.19	45.78	765,539	+0.01(+0.02%)
Jan 23, 2023	46.09	46.74	45.35	45.77	817,759	-0.13(-0.27%)
Jan 20, 2023	46.03	46.39	44.99	45.90	686,398	+0.35(+0.77%)
Jan 19, 2023	43.80	45.85	43.80	45.55	997,924	+1.43(+3.23%)
Jan 18, 2023	45.09	46.23	44.08	44.12	809,849	-0.68(-1.52%)
Jan 17, 2023	44.31	45.26	44.29	44.80	582,115	+0.53(+1.20%)
Jan 13, 2023	43.61	44.53	42.97	44.27	1,550,032	+0.69(+1.58%)
Jan 12, 2023	42.36	43.80	42.15	43.58	912,652	+1.46(+3.48%)
Jan 11, 2023	41.89	42.25	41.52	42.11	696,975	+0.47(+1.12%)
Jan 10, 2023	41.90	41.95	40.93	41.65	558,343	-0.05(-0.12%)
Jan 09, 2023	41.52	42.20	41.41	41.70	572,017	+0.88(+2.16%)
Jan 06, 2023	40.45	41.42	40.19	40.81	365,333	+0.99(+2.48%)
Jan 05, 2023	39.72	40.25	38.97	39.82	494,513	+0.11(+0.27%)
Jan 04, 2023	39.49	40.42	39.49	39.72	443,163	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.