Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.01	89.30	88.00	89.23	145,140	+1.17(+1.33%)
Jan 30, 2023	88.27	88.82	87.99	88.06	112,045	-0.78(-0.87%)
Jan 27, 2023	89.02	89.39	88.51	88.83	45,857	-0.21(-0.24%)
Jan 26, 2023	88.55	89.23	88.20	89.05	73,339	+0.82(+0.94%)
Jan 25, 2023	87.45	88.36	87.13	88.22	126,877	+0.07(+0.08%)
Jan 24, 2023	87.49	88.16	87.04	88.16	63,570	+0.33(+0.38%)
Jan 23, 2023	87.36	88.00	87.36	87.83	45,243	+0.26(+0.30%)
Jan 20, 2023	86.79	87.56	86.59	87.56	106,951	+1.00(+1.15%)
Jan 19, 2023	86.58	86.85	86.10	86.56	41,376	-0.36(-0.41%)
Jan 18, 2023	88.21	88.92	86.91	86.92	117,500	-0.95(-1.08%)
Jan 17, 2023	87.89	88.77	87.84	87.87	108,534	+0.04(+0.04%)
Jan 13, 2023	87.02	87.93	87.02	87.83	83,599	+0.36(+0.41%)
Jan 12, 2023	86.68	87.69	86.37	87.48	56,193	+1.11(+1.28%)
Jan 11, 2023	86.15	86.41	86.02	86.37	51,029	+0.59(+0.69%)
Jan 10, 2023	85.40	85.86	85.26	85.78	74,018	+0.65(+0.76%)
Jan 09, 2023	85.28	85.93	85.13	85.13	57,201	+0.39(+0.46%)
Jan 06, 2023	83.33	84.89	83.15	84.74	57,464	+2.25(+2.73%)
Jan 05, 2023	82.49	82.82	82.15	82.49	68,542	-0.39(-0.47%)
Jan 04, 2023	83.10	83.38	82.24	82.87	89,565	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.