Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.07	70.46	70.06	70.43	45,556,648	+0.54(+0.78%)
Jan 30, 2023	70.02	70.15	69.87	69.89	34,680,944	-0.39(-0.55%)
Jan 27, 2023	70.38	70.47	70.17	70.28	38,811,564	-0.21(-0.30%)
Jan 26, 2023	70.46	70.56	70.21	70.49	27,648,052	+0.18(+0.25%)
Jan 25, 2023	70.09	70.39	70.01	70.31	28,022,418	-0.01(-0.01%)
Jan 24, 2023	70.14	70.36	70.02	70.32	30,268,668	+0.05(+0.07%)
Jan 23, 2023	70.22	70.47	70.10	70.28	28,717,072	-0.01(-0.01%)
Jan 20, 2023	70.13	70.29	69.88	70.29	39,691,572	+0.14(+0.20%)
Jan 19, 2023	70.32	70.43	70.08	70.15	54,766,480	-0.42(-0.59%)
Jan 18, 2023	70.91	71.12	70.54	70.56	57,425,588	+0.08(+0.12%)
Jan 17, 2023	70.61	70.64	70.40	70.48	33,501,726	-0.24(-0.34%)
Jan 13, 2023	70.37	70.84	70.33	70.72	28,503,268	+0.00(+0.00%)
Jan 12, 2023	70.50	70.78	70.18	70.72	31,864,512	+0.40(+0.56%)
Jan 11, 2023	70.13	70.36	69.99	70.32	33,845,000	+0.46(+0.66%)
Jan 10, 2023	69.91	70.01	69.70	69.86	38,832,116	-0.08(-0.12%)
Jan 09, 2023	69.90	70.09	69.80	69.94	39,258,228	+0.25(+0.36%)
Jan 06, 2023	69.09	69.93	68.93	69.70	65,185,232	+0.98(+1.42%)
Jan 05, 2023	68.62	68.78	68.45	68.72	38,226,460	-0.14(-0.20%)
Jan 04, 2023	68.52	68.89	68.27	68.86	40,226,744	+0.78(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.