Indicators

(NY: BRCC )

3.990 +0.140 (+3.64%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.160	6.720	6.154	6.600	824,290	+0.47(+7.67%)
Jan 30, 2023	6.200	6.370	6.030	6.130	886,293	+0.22(+3.72%)
Jan 27, 2023	6.280	6.280	5.745	5.910	3,524,468	-0.39(-6.19%)
Jan 26, 2023	6.250	6.350	6.110	6.300	242,204	+0.08(+1.29%)
Jan 25, 2023	6.220	6.250	6.080	6.220	311,625	-0.07(-1.11%)
Jan 24, 2023	6.250	6.450	6.200	6.290	186,916	+0.00(+0.00%)
Jan 23, 2023	6.300	6.427	6.176	6.290	198,416	+0.02(+0.32%)
Jan 20, 2023	6.110	6.350	6.020	6.270	547,465	+0.19(+3.12%)
Jan 19, 2023	6.230	6.300	6.020	6.080	558,960	-0.30(-4.70%)
Jan 18, 2023	6.860	6.982	6.210	6.380	459,134	-0.44(-6.45%)
Jan 17, 2023	6.690	7.000	6.670	6.820	275,843	+0.07(+1.04%)
Jan 13, 2023	6.610	6.860	6.560	6.750	395,052	+0.10(+1.50%)
Jan 12, 2023	6.610	6.750	6.390	6.650	368,738	+0.03(+0.45%)
Jan 11, 2023	6.540	6.850	6.440	6.620	460,042	+0.12(+1.85%)
Jan 10, 2023	6.140	6.500	6.085	6.500	516,702	+0.49(+8.15%)
Jan 09, 2023	6.130	6.183	5.965	6.010	305,007	-0.04(-0.66%)
Jan 06, 2023	6.020	6.110	5.860	6.050	520,239	+0.05(+0.83%)
Jan 05, 2023	6.420	6.445	5.960	6.000	479,689	-0.39(-6.10%)
Jan 04, 2023	6.350	6.500	6.130	6.390	278,543	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.