Indicators

E2Open Parent Hldg (NY: ETWO )

4.750 -0.100 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.790	7.010	6.790	6.900	3,176,832	+0.13(+1.92%)
Jan 30, 2023	6.710	6.800	6.635	6.770	1,457,630	+0.01(+0.15%)
Jan 27, 2023	6.620	6.790	6.610	6.760	1,320,132	+0.07(+1.05%)
Jan 26, 2023	6.670	6.760	6.530	6.690	922,241	+0.16(+2.45%)
Jan 25, 2023	6.510	6.580	6.260	6.530	1,314,561	-0.12(-1.80%)
Jan 24, 2023	6.410	6.690	6.380	6.650	1,177,335	+0.22(+3.42%)
Jan 23, 2023	6.270	6.470	6.240	6.430	850,694	+0.18(+2.88%)
Jan 20, 2023	6.180	6.320	6.000	6.250	1,093,495	+0.15(+2.46%)
Jan 19, 2023	5.920	6.100	5.889	6.100	1,024,555	+0.13(+2.18%)
Jan 18, 2023	6.100	6.120	5.940	5.970	1,734,208	-0.04(-0.67%)
Jan 17, 2023	5.910	6.115	5.910	6.010	1,489,850	+0.03(+0.50%)
Jan 13, 2023	5.870	5.990	5.830	5.980	1,282,276	+0.00(+0.00%)
Jan 12, 2023	5.800	5.990	5.685	5.980	2,209,864	+0.21(+3.64%)
Jan 11, 2023	5.760	5.910	5.705	5.770	1,675,946	+0.03(+0.52%)
Jan 10, 2023	5.740	5.780	5.265	5.740	2,440,199	-0.15(-2.55%)
Jan 09, 2023	5.870	6.070	5.800	5.890	1,940,559	+0.10(+1.73%)
Jan 06, 2023	5.800	5.845	5.510	5.790	1,436,399	+0.08(+1.40%)
Jan 05, 2023	5.990	5.990	5.680	5.710	1,167,789	-0.39(-6.39%)
Jan 04, 2023	6.030	6.150	5.940	6.100	1,747,263	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.