Indicators

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.95	111.61	108.79	111.52	1,272,673	+2.40(+2.20%)
Jan 30, 2023	110.30	110.75	108.94	109.12	1,329,994	-2.39(-2.15%)
Jan 27, 2023	111.12	112.13	110.34	111.51	1,280,844	+0.19(+0.17%)
Jan 26, 2023	111.60	111.97	109.84	111.32	1,220,524	+0.83(+0.75%)
Jan 25, 2023	109.18	110.73	107.64	110.49	1,242,751	-0.60(-0.54%)
Jan 24, 2023	112.24	113.51	110.79	111.09	1,031,989	-1.13(-1.01%)
Jan 23, 2023	110.99	112.99	109.97	112.22	1,454,227	+1.47(+1.33%)
Jan 20, 2023	108.06	110.93	107.30	110.75	1,317,518	+3.27(+3.04%)
Jan 19, 2023	106.39	108.20	105.94	107.48	1,397,872	-0.56(-0.52%)
Jan 18, 2023	111.36	112.23	108.02	108.05	1,980,647	-2.23(-2.02%)
Jan 17, 2023	109.58	110.77	107.54	110.27	2,514,787	+3.76(+3.53%)
Jan 13, 2023	106.11	107.27	105.20	106.51	1,371,125	-0.68(-0.64%)
Jan 12, 2023	104.80	107.25	104.65	107.20	1,557,555	+2.72(+2.60%)
Jan 11, 2023	104.72	105.17	103.53	104.48	1,153,121	+0.29(+0.28%)
Jan 10, 2023	105.29	105.82	103.57	104.19	1,127,203	-1.14(-1.08%)
Jan 09, 2023	104.09	106.47	103.85	105.33	1,463,851	+1.28(+1.23%)
Jan 06, 2023	102.37	104.87	101.87	104.05	2,023,776	+3.16(+3.13%)
Jan 05, 2023	101.44	101.84	99.93	100.89	1,206,531	-1.48(-1.45%)
Jan 04, 2023	100.30	102.87	99.93	102.38	1,753,729	+3.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.