Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.17	46.82	45.53	46.54	67,564	+0.48(+1.04%)
Jan 30, 2023	46.24	46.56	45.42	46.06	83,470	-0.11(-0.23%)
Jan 27, 2023	47.23	48.22	46.13	46.17	148,021	-0.71(-1.52%)
Jan 26, 2023	46.69	46.98	46.16	46.89	82,009	+0.20(+0.42%)
Jan 25, 2023	47.25	47.25	46.22	46.69	52,357	-0.55(-1.16%)
Jan 24, 2023	46.73	47.31	46.14	47.24	115,676	+0.39(+0.83%)
Jan 23, 2023	46.17	46.97	45.80	46.85	82,871	+0.79(+1.72%)
Jan 20, 2023	46.59	46.72	45.83	46.05	109,733	-0.16(-0.34%)
Jan 19, 2023	44.61	46.78	44.54	46.21	180,435	+1.27(+2.83%)
Jan 18, 2023	45.49	46.24	44.76	44.94	178,538	-0.64(-1.39%)
Jan 17, 2023	44.46	45.76	44.41	45.58	166,828	+1.11(+2.51%)
Jan 13, 2023	44.34	44.88	43.99	44.46	67,964	-0.12(-0.26%)
Jan 12, 2023	44.33	44.76	43.80	44.58	52,153	+0.55(+1.24%)
Jan 11, 2023	44.61	44.65	43.94	44.03	46,660	-0.25(-0.57%)
Jan 10, 2023	43.56	44.60	43.40	44.29	44,902	+0.75(+1.73%)
Jan 09, 2023	44.48	44.56	43.29	43.53	48,105	-0.78(-1.76%)
Jan 06, 2023	43.70	45.12	43.70	44.31	64,288	+0.70(+1.61%)
Jan 05, 2023	42.62	43.85	41.78	43.61	46,325	+0.77(+1.80%)
Jan 04, 2023	43.24	43.45	42.71	42.84	96,381	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.