Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.495 AUD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:32 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.414 1.415 1.414 1.415 5,189 -0.02(-1.08%)
Jan 30, 2022 1.430 1.431 1.429 1.430 3,497 +0.00(+0.27%)
Jan 28, 2022 1.421 1.435 1.419 1.427 310,014 +0.01(+0.42%)
Jan 27, 2022 1.421 1.422 1.420 1.421 4,766 +0.02(+1.15%)
Jan 26, 2022 1.405 1.405 1.404 1.405 4,839 +0.01(+0.55%)
Jan 25, 2022 1.396 1.398 1.396 1.397 4,539 -0.00(-0.10%)
Jan 24, 2022 1.400 1.398 1.398 2,929 +0.01(+0.48%)
Jan 23, 2022 1.394 1.394 1.391 1.391 3,373 +0.00(+0.24%)
Jan 21, 2022 1.384 1.394 1.383 1.388 317,676 +0.00(+0.15%)
Jan 20, 2022 1.384 1.387 1.383 1.386 5,727 -0.00(-0.04%)
Jan 19, 2022 1.386 1.387 1.386 1.387 4,892 -0.00(-0.32%)
Jan 18, 2022 1.391 1.392 1.391 1.391 4,170 +0.00(+0.25%)
Jan 17, 2022 1.385 1.388 1.387 1.388 4,463 +0.00(+0.05%)
Jan 16, 2022 1.386 1.387 1.385 1.387 3,093 +0.00(+0.17%)
Jan 14, 2022 1.372 1.389 1.371 1.385 260,511 +0.01(+0.81%)
Jan 13, 2022 1.372 1.374 1.373 1.373 4,944 +0.00(+0.09%)
Jan 12, 2022 1.373 1.373 1.372 1.372 4,987 -0.01(-1.02%)
Jan 11, 2022 1.386 1.387 1.386 1.386 4,047 -0.01(-0.49%)
Jan 10, 2022 1.394 1.394 1.393 1.393 4,273 -0.00(-0.03%)
Jan 09, 2022 1.394 1.394 1.392 1.393 4,361 +0.00(+0.08%)
Jan 07, 2022 1.396 1.403 1.391 1.392 206,263 -0.00(-0.24%)
Jan 06, 2022 1.396 1.397 1.395 1.396 5,635 +0.01(+0.77%)
Jan 05, 2022 1.385 1.386 1.384 1.385 5,502 +0.00(+0.25%)
Jan 04, 2022 1.379 1.382 1.381 1.382 5,688 -0.01(-0.55%)
Jan 03, 2022 1.389 1.391 1.389 1.389 5,436 +0.01(+1.05%)
Jan 02, 2022 1.377 1.376 1.374 1.375 1,797 -0.00(-0.08%)
Dec 31, 2021 1.375 1.380 1.374 1.376 145,470 -0.00(-0.27%)
Dec 30, 2021 1.375 1.380 1.379 1.380 5,604 +0.00(+0.08%)
Dec 29, 2021 1.377 1.380 1.378 1.379 3,303 -0.00(-0.33%)
Dec 28, 2021 1.385 1.383 1.383 1,898 +0.00(+0.07%)
Dec 27, 2021 1.381 1.383 1.381 1.382 3,882 +0.00(+0.01%)
Dec 26, 2021 1.384 1.384 1.382 1.382 1,059 -0.00(-0.16%)
Dec 24, 2021 1.378 1.385 1.380 1.384 184,936 +0.00(+0.19%)
Dec 23, 2021 1.378 1.383 1.381 1.382 7,481 -0.00(-0.35%)
Dec 22, 2021 1.386 1.388 1.386 1.387 7,119 -0.01(-0.88%)
Dec 21, 2021 1.397 1.399 1.398 1.399 5,799 -0.01(-0.57%)
Dec 20, 2021 1.406 1.408 1.406 1.407 4,786 +0.00(+0.06%)
Dec 19, 2021 1.401 1.407 1.403 1.406 4,211 +0.00(+0.19%)
Dec 17, 2021 1.392 1.404 1.392 1.403 236,029 +0.01(+0.70%)
Dec 16, 2021 1.392 1.394 1.392 1.393 6,196 -0.00(-0.05%)
Dec 15, 2021 1.393 1.395 1.393 1.394 7,427 -0.01(-0.98%)
Dec 14, 2021 1.407 1.409 1.408 1.408 5,728 +0.01(+0.41%)
Dec 13, 2021 1.402 1.402 1.401 1.402 3,562 +0.01(+0.54%)
Dec 12, 2021 1.396 1.396 1.394 1.395 2,903 +0.00(+0.09%)
Dec 10, 2021 1.398 1.402 1.392 1.393 177,087 -0.01(-0.40%)
Dec 09, 2021 1.398 1.400 1.399 1.399 3,731 +0.00(+0.27%)
Dec 08, 2021 1.394 1.396 1.395 1.395 4,134 -0.01(-0.66%)
Dec 07, 2021 1.404 1.405 1.404 1.405 4,062 -0.01(-1.05%)
Dec 06, 2021 1.418 1.420 1.418 1.419 3,897 -0.01(-0.46%)
Dec 05, 2021 1.427 1.428 1.426 1.426 3,272 -0.00(-0.04%)
Dec 03, 2021 1.409 1.430 1.410 1.427 296,053 +0.02(+1.14%)
Dec 02, 2021 1.409 1.412 1.410 1.411 4,921 +0.00(+0.27%)
Dec 01, 2021 1.407 1.408 1.406 1.407 4,806 +0.00(+0.31%)
Nov 30, 2021 1.403 1.404 1.402 1.402 5,679 +0.00(+0.22%)
Nov 29, 2021 1.400 1.401 1.399 1.399 3,938 -0.00(-0.10%)
Nov 28, 2021 1.400 1.404 1.400 1.401 4,548 -0.00(-0.20%)
Nov 26, 2021 1.390 1.406 1.391 1.403 266,666 +0.01(+0.87%)
Nov 25, 2021 1.390 1.392 1.391 1.391 3,657 +0.00(+0.15%)
Nov 24, 2021 1.389 1.390 1.389 1.389 3,249 +0.01(+0.40%)
Nov 23, 2021 1.383 1.384 1.383 1.384 2,987 -0.00(-0.01%)
Nov 22, 2021 1.384 1.383 1.384 1,468 +0.00(+0.12%)
Nov 21, 2021 1.382 1.383 1.382 1.382 2,121 +0.00(+0.18%)
Nov 19, 2021 1.374 1.384 1.371 1.380 226,395 +0.01(+0.46%)
Nov 18, 2021 1.374 1.373 1.373 1,393 -0.00(-0.21%)
Nov 17, 2021 1.376 1.377 1.376 1.376 3,950 +0.01(+0.47%)
Nov 16, 2021 1.369 1.371 1.369 1.370 5,215 +0.01(+0.67%)
Nov 15, 2021 1.361 1.362 1.361 1.361 4,757 -0.00(-0.16%)
Nov 14, 2021 1.365 1.364 1.363 1.363 2,353 -0.00(-0.07%)
Nov 12, 2021 1.369 1.374 1.363 1.364 177,982 -0.01(-0.58%)
Nov 11, 2021 1.369 1.372 1.371 1.372 4,278 +0.01(+0.56%)
Nov 10, 2021 1.365 1.365 1.364 1.364 5,191 +0.01(+0.66%)
Nov 09, 2021 1.355 1.356 1.355 1.355 5,863 +0.01(+0.56%)
Nov 08, 2021 1.347 1.348 1.347 1.348 4,617 -0.00(-0.30%)
Nov 07, 2021 1.352 1.352 1.351 1.352 2,377 +0.00(+0.14%)
Nov 05, 2021 1.350 1.359 1.349 1.350 209,367 -0.00(-0.04%)
Nov 04, 2021 1.350 1.351 1.350 1.351 5,770 +0.01(+0.75%)
Nov 03, 2021 1.342 1.341 1.340 1.340 8,669 -0.01(-0.39%)
Nov 02, 2021 1.346 1.346 1.345 1.346 6,925 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.