Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.89	114.97		113.49	4,764,709	+9.82(+9.47%)
Jan 28, 2022	99.30	105.06	92.78	103.67	6,934,051	+7.58(+7.89%)
Jan 27, 2022	103.15	106.18	95.88	96.09	5,100,617	-5.38(-5.30%)
Jan 26, 2022	113.00	113.71	99.35	101.47	6,600,509	-7.92(-7.24%)
Jan 25, 2022	113.00	114.40	106.27	109.39	4,876,161	-7.96(-6.78%)
Jan 24, 2022	112.04	119.05	106.28	117.35	5,587,300	+0.40(+0.34%)
Jan 21, 2022	126.03	126.41	116.25	116.95	5,115,878	-9.83(-7.75%)
Jan 20, 2022	134.13	136.85	126.38	126.78	2,895,790	-4.98(-3.78%)
Jan 19, 2022	128.40	133.02	125.60	131.76	4,207,187	+3.18(+2.47%)
Jan 18, 2022	129.85	131.11	125.05	128.58	5,135,152	-2.95(-2.24%)
Jan 14, 2022				131.53	0	-0.25(-0.19%)
Jan 13, 2022	139.68	140.93	131.56	131.78	3,700,375	-8.88(-6.31%)
Jan 12, 2022	148.34	152.50	140.56	140.66	4,764,228	-2.98(-2.07%)
Jan 11, 2022	133.56	144.95	132.25	143.64	5,751,279	+10.19(+7.64%)
Jan 10, 2022	129.97	133.57	121.49	133.45	6,007,865	+1.18(+0.89%)
Jan 07, 2022	136.57	138.87	130.00	132.27	3,173,183	-5.01(-3.65%)
Jan 06, 2022	127.43	140.75	126.06	137.28	7,192,959	+9.31(+7.28%)
Jan 05, 2022	134.49	139.39	127.69	127.97	3,760,492	-7.94(-5.84%)
Jan 04, 2022	143.14	143.86	131.76	135.91	5,059,416	-9.43(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.