Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 6.600 6.878 6.308 6.700 23,504 -0.10(-1.44%)
Jan 27, 2022 7.000 7.000 6.600 6.798 25,006 -0.00(-0.03%)
Jan 26, 2022 7.200 7.350 6.780 6.800 29,730 -0.55(-7.46%)
Jan 25, 2022 7.096 7.360 6.950 7.348 29,465 +0.39(+5.64%)
Jan 24, 2022 7.400 7.626 6.602 6.956 50,147 -0.72(-9.40%)
Jan 21, 2022 7.424 8.370 7.424 7.678 25,350 -0.39(-4.86%)
Jan 20, 2022 8.336 8.674 8.020 8.070 39,125 -0.33(-3.91%)
Jan 19, 2022 8.620 8.620 8.276 8.398 15,009 -0.38(-4.33%)
Jan 18, 2022 9.014 9.800 8.652 8.778 20,195 -0.40(-4.38%)
Jan 14, 2022 9.180 0 +0.08(+0.90%)
Jan 13, 2022 9.200 9.300 9.000 9.098 22,872 -0.10(-1.13%)
Jan 12, 2022 9.000 9.590 9.000 9.202 12,535 -0.02(-0.26%)
Jan 11, 2022 9.102 9.600 9.100 9.226 20,553 +0.06(+0.63%)
Jan 10, 2022 9.400 10.20 9.028 9.168 25,789 -0.19(-2.05%)
Jan 07, 2022 9.366 10.20 9.202 9.360 25,336 -0.18(-1.89%)
Jan 06, 2022 9.406 9.742 9.100 9.540 29,034 -0.16(-1.63%)
Jan 05, 2022 9.850 9.920 9.454 9.698 17,737 -0.16(-1.58%)
Jan 04, 2022 10.00 10.56 9.704 9.854 29,307 +0.05(+0.49%)
Jan 03, 2022 9.600 10.30 9.304 9.806 30,730 +0.47(+4.99%)
Dec 31, 2021 9.050 10.15 9.030 9.340 45,238 -0.21(-2.20%)
Dec 30, 2021 9.030 9.942 9.030 9.550 46,365 +0.37(+3.99%)
Dec 29, 2021 9.800 9.950 9.000 9.184 133,773 -0.72(-7.23%)
Dec 28, 2021 10.10 10.30 9.800 9.900 27,999 -0.42(-4.05%)
Dec 27, 2021 10.60 10.60 10.20 10.32 85,247 -0.19(-1.79%)
Dec 23, 2021 10.32 10.60 10.04 10.51 31,608 +0.50(+5.02%)
Dec 22, 2021 9.922 10.15 9.804 10.00 317,208 -0.08(-0.75%)
Dec 21, 2021 10.00 10.10 9.990 10.08 32,134 +0.08(+0.78%)
Dec 20, 2021 10.20 10.25 9.756 10.00 54,141 -0.25(-2.42%)
Dec 17, 2021 10.80 10.80 10.11 10.25 22,974 -0.35(-3.27%)
Dec 16, 2021 10.07 11.00 10.07 10.60 49,780 +0.51(+5.04%)
Dec 15, 2021 10.16 10.20 9.800 10.09 25,387 +0.05(+0.50%)
Dec 14, 2021 10.00 10.04 9.900 10.04 49,697 +0.04(+0.38%)
Dec 13, 2021 9.800 10.19 9.542 10.00 92,633 +0.53(+5.60%)
Dec 10, 2021 10.02 10.16 9.400 9.470 20,785 -0.53(-5.30%)
Dec 09, 2021 10.00 10.24 10.00 10.00 12,574 -0.15(-1.48%)
Dec 08, 2021 10.60 10.60 9.650 10.15 19,223 +0.12(+1.22%)
Dec 07, 2021 9.000 10.15 9.000 10.03 48,660 +1.01(+11.20%)
Dec 06, 2021 8.600 9.030 7.998 9.018 117,518 +0.43(+5.01%)
Dec 03, 2021 9.000 9.088 8.414 8.588 33,890 -0.52(-5.67%)
Dec 02, 2021 9.038 9.336 8.602 9.104 47,962 +0.06(+0.66%)
Dec 01, 2021 9.764 10.00 9.000 9.044 34,447 -0.76(-7.71%)
Nov 30, 2021 10.13 10.13 9.602 9.800 18,504 -0.29(-2.89%)
Nov 29, 2021 10.60 10.60 10.04 10.09 28,359 -0.46(-4.34%)
Nov 26, 2021 10.28 10.62 10.00 10.55 29,573 +0.37(+3.59%)
Nov 24, 2021 10.00 10.25 9.700 10.18 36,005 +0.26(+2.60%)
Nov 23, 2021 10.00 10.16 9.600 9.926 49,727 +0.37(+3.87%)
Nov 22, 2021 10.28 10.40 9.202 9.556 84,792 -0.71(-6.92%)
Nov 19, 2021 10.59 10.68 10.20 10.27 57,217 -0.33(-3.15%)
Nov 18, 2021 12.02 12.30 10.44 10.60 164,255 -1.68(-13.68%)
Nov 17, 2021 12.50 12.54 12.06 12.28 36,291 -0.30(-2.37%)
Nov 16, 2021 13.05 13.16 12.40 12.58 25,085 -0.50(-3.85%)
Nov 15, 2021 13.60 13.75 13.00 13.08 29,708 -0.45(-3.34%)
Nov 12, 2021 13.20 14.80 13.16 13.53 58,502 +0.44(+3.34%)
Nov 11, 2021 13.40 13.45 13.03 13.10 22,743 -0.36(-2.65%)
Nov 10, 2021 13.40 13.40 13.45 21,023 +0.05(+0.37%)
Nov 09, 2021 13.96 14.00 13.32 13.40 34,226 -0.47(-3.36%)
Nov 08, 2021 14.40 14.85 13.80 13.87 35,431 -0.43(-3.02%)
Nov 05, 2021 14.00 14.35 13.88 14.30 15,930 +0.08(+0.56%)
Nov 04, 2021 14.20 14.54 13.84 14.22 39,807 -0.32(-2.19%)
Nov 03, 2021 15.00 15.60 14.10 14.54 63,377 -1.00(-6.44%)
Nov 02, 2021 12.91 16.00 12.64 15.54 364,020 +2.62(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.