Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.68	88.64		88.64	1,157,740	+4.00(+4.73%)
Jan 28, 2022	81.29	84.64	80.07	84.64	789,944	+3.41(+4.20%)
Jan 27, 2022	81.77	83.62	80.60	81.23	1,122,471	+0.37(+0.46%)
Jan 26, 2022	84.55	85.16	80.08	80.86	685,529	-1.89(-2.28%)
Jan 25, 2022	83.78	84.89	81.41	82.75	947,486	-2.55(-2.99%)
Jan 24, 2022	81.50	85.59	79.19	85.30	1,359,004	+1.45(+1.73%)
Jan 21, 2022	82.27	85.17	81.61	83.85	1,172,737	+0.79(+0.95%)
Jan 20, 2022	83.28	85.90	82.84	83.06	1,437,185	+0.70(+0.85%)
Jan 19, 2022	84.59	85.26	81.59	82.36	842,080	-2.06(-2.44%)
Jan 18, 2022	85.83	86.08	83.09	84.42	1,226,035	-2.36(-2.72%)
Jan 14, 2022				86.78	0	-2.84(-3.17%)
Jan 13, 2022	92.70	93.11	89.32	89.62	1,337,817	-3.00(-3.24%)
Jan 12, 2022	94.90	97.33	92.26	92.62	1,384,062	-0.50(-0.54%)
Jan 11, 2022	88.67	94.32	88.65	93.12	1,400,802	+4.54(+5.13%)
Jan 10, 2022	90.51	90.60	86.36	88.58	894,198	-2.68(-2.94%)
Jan 07, 2022	90.98	93.03	90.60	91.26	773,507	+0.69(+0.76%)
Jan 06, 2022	91.02	91.98	88.77	90.57	608,967	-0.22(-0.24%)
Jan 05, 2022	94.12	94.83	90.51	90.79	803,300	-3.80(-4.02%)
Jan 04, 2022	92.91	95.28	92.61	94.59	1,239,756	+2.55(+2.77%)
Jan 03, 2022	92.09	93.32	91.36	92.04	807,261	+1.46(+1.61%)
Dec 31, 2021	90.75	91.76	90.05	90.58	338,663	-0.75(-0.82%)
Dec 30, 2021	90.68	92.42	90.68	91.33	377,689	+0.47(+0.52%)
Dec 29, 2021	91.30	91.80	90.56	90.86	285,121	-0.46(-0.50%)
Dec 28, 2021	91.80	92.75	91.20	91.32	412,070	-0.66(-0.72%)
Dec 27, 2021	90.81	92.11	89.71	91.98	666,085	+1.01(+1.11%)
Dec 23, 2021	90.07	91.50	88.95	90.97	602,930	+1.66(+1.86%)
Dec 22, 2021	86.31	89.72	85.64	89.31	972,159	+3.12(+3.62%)
Dec 21, 2021	82.35	86.42	82.18	86.19	816,053	+4.77(+5.86%)
Dec 20, 2021	80.00	81.82	79.07	81.42	1,092,763	-0.71(-0.86%)
Dec 17, 2021	80.85	82.64	79.08	82.13	1,331,513	+1.03(+1.27%)
Dec 16, 2021	84.41	84.41	80.49	81.10	773,248	-2.60(-3.11%)
Dec 15, 2021	85.90	85.96	82.25	83.70	1,319,503	-2.40(-2.79%)
Dec 14, 2021	85.21	86.46	84.22	86.10	845,450	+0.67(+0.78%)
Dec 13, 2021	86.98	87.38	84.84	85.43	669,933	-2.48(-2.82%)
Dec 10, 2021	88.40	88.55	86.04	87.91	787,165	+0.09(+0.10%)
Dec 09, 2021	88.35	89.92	87.30	87.82	439,381	-1.31(-1.47%)
Dec 08, 2021	86.73	89.34	86.40	89.13	736,001	+3.04(+3.53%)
Dec 07, 2021	86.00	88.16	85.75	86.09	746,655	+1.63(+1.93%)
Dec 06, 2021	81.75	85.99	80.25	84.46	1,201,507	+3.86(+4.79%)
Dec 03, 2021	82.41	82.41	79.27	80.60	860,806	-1.54(-1.87%)
Dec 02, 2021	78.89	82.77	78.52	82.14	1,038,521	+3.43(+4.36%)
Dec 01, 2021	83.41	84.11	78.70	78.71	1,099,171	-2.98(-3.65%)
Nov 30, 2021	83.75	84.42	81.06	81.69	1,131,301	-3.33(-3.92%)
Nov 29, 2021	86.51	87.61	84.96	85.02	1,083,598	+0.52(+0.62%)
Nov 26, 2021	85.00	85.50	83.41	84.50	1,062,022	-5.96(-6.59%)
Nov 24, 2021	89.10	90.92	88.00	90.46	811,486	+0.67(+0.75%)
Nov 23, 2021	89.58	89.86	87.89	89.79	1,041,422	+0.80(+0.90%)
Nov 22, 2021	91.01	91.37	87.92	88.99	984,490	-1.05(-1.17%)
Nov 19, 2021	89.42	91.00	88.22	90.04	1,102,820	-0.99(-1.09%)
Nov 18, 2021	92.24	91.07	90.23	91.03	649,464	-0.77(-0.84%)
Nov 17, 2021	91.41	92.09	90.71	91.80	709,504	-0.20(-0.22%)
Nov 16, 2021	92.53	93.76	91.50	92.00	795,088	-0.27(-0.29%)
Nov 15, 2021	92.99	93.64	91.29	92.27	1,228,205	-0.01(-0.01%)
Nov 12, 2021	90.68	92.58	90.03	92.28	1,152,087	+1.87(+2.07%)
Nov 11, 2021	91.09	91.63	89.13	90.41	670,854	-0.99(-1.08%)
Nov 10, 2021	94.20			91.40	806,314	-3.11(-3.29%)
Nov 09, 2021	95.89	96.87	94.21	94.51	986,158	-1.40(-1.46%)
Nov 08, 2021	96.38	96.64	95.36	95.91	1,116,437	+0.18(+0.19%)
Nov 05, 2021	97.99	99.53	95.00	95.73	2,634,089	+3.48(+3.77%)
Nov 04, 2021	91.27	94.30	87.50	92.25	4,272,464	+9.64(+11.67%)
Nov 03, 2021	82.19	83.76	81.90	82.61	1,163,501	+0.14(+0.17%)
Nov 02, 2021	83.00	84.00	81.75	82.47	1,051,845	-0.41(-0.49%)
Nov 01, 2021	80.10	83.15	81.61	82.88	718,896	+3.33(+4.19%)
Oct 29, 2021	78.36	79.57	78.36	79.55	468,442	+0.43(+0.54%)
Oct 28, 2021	79.74	80.48	79.04	79.12	457,552	-0.64(-0.80%)
Oct 27, 2021	80.37	80.48	78.56	79.76	442,013	-0.32(-0.40%)
Oct 26, 2021	79.57			80.08	423,424	+1.08(+1.37%)
Oct 25, 2021	79.59	79.68	78.43	79.00	446,952	+0.00(+0.00%)
Oct 22, 2021	79.25	79.75	78.50	79.00	556,263	-0.45(-0.57%)
Oct 21, 2021	77.00	79.91	77.00	79.45	657,703	+2.35(+3.05%)
Oct 20, 2021	80.89	80.89	76.91	77.10	1,443,826	-4.05(-4.99%)
Oct 19, 2021	81.26	81.63	80.56	81.15	432,423	+0.34(+0.42%)
Oct 18, 2021	81.02	81.02	79.21	80.81	628,971	-0.22(-0.27%)
Oct 15, 2021	83.14	83.46	80.79	81.03	421,252	-1.10(-1.34%)
Oct 14, 2021	80.02	82.51	79.98	82.13	578,441	+2.81(+3.54%)
Oct 13, 2021	80.09	80.09	78.43	79.32	490,023	-0.93(-1.16%)
Oct 12, 2021	79.44	80.96	79.36	80.25	389,150	+0.64(+0.80%)
Oct 11, 2021	79.21	80.90	79.21	79.61	404,407	+0.29(+0.37%)
Oct 08, 2021	79.79	79.99	78.59	79.32	477,593	-0.39(-0.49%)
Oct 07, 2021	80.53	81.22	78.70	79.71	839,449	-0.36(-0.45%)
Oct 06, 2021	80.25	81.43	79.94	80.07	689,607	-1.38(-1.69%)
Oct 05, 2021	82.01	83.77	81.41	81.45	681,791	-0.39(-0.48%)
Oct 04, 2021	83.74	83.90	81.53	81.84	993,822	-1.25(-1.50%)
Oct 01, 2021	80.08	84.27	79.53	83.09	1,429,549	+4.54(+5.78%)
Sep 30, 2021	78.43	79.22	78.01	78.55	671,931	-0.02(-0.03%)
Sep 29, 2021	80.23	80.69	78.11	78.57	613,962	-1.18(-1.48%)
Sep 28, 2021	80.17	80.98	79.54	79.75	639,632	-0.74(-0.92%)
Sep 27, 2021	81.60	82.43	80.21	80.49	559,638	-0.99(-1.22%)
Sep 24, 2021	79.24	81.72	78.56	81.48	523,427	+2.01(+2.53%)
Sep 23, 2021	79.00	80.78	78.97	79.47	959,936	+0.86(+1.09%)
Sep 22, 2021	76.45	79.61	76.33	78.61	775,461	+2.33(+3.05%)
Sep 21, 2021	78.26	78.92	76.17	76.28	881,877	-1.01(-1.31%)
Sep 20, 2021	76.90	78.35	75.94	77.29	658,247	-1.12(-1.43%)
Sep 17, 2021	79.08	79.72	77.95	78.41	1,008,783	-0.36(-0.46%)
Sep 16, 2021	78.28	79.10	77.66	78.77	578,273	+0.43(+0.55%)
Sep 15, 2021	78.61	78.61	77.03	78.34	704,583	-0.51(-0.65%)
Sep 14, 2021	78.47	79.47	77.36	78.85	486,200	+0.63(+0.81%)
Sep 13, 2021	77.80	78.94	76.86	78.22	799,834	+0.89(+1.15%)
Sep 10, 2021	78.99	79.27	77.27	77.33	474,211	-1.36(-1.73%)
Sep 09, 2021	76.83	78.88	76.56	78.69	798,241	+1.69(+2.19%)
Sep 08, 2021	77.96	78.13	76.62	77.00	609,809	-0.62(-0.80%)
Sep 07, 2021	76.49	78.19	75.99	77.62	861,380	+1.14(+1.49%)
Sep 03, 2021	78.00	78.16	76.15	76.48	769,449	-2.02(-2.57%)
Sep 02, 2021	79.77	80.06	78.40	78.50	810,556	-1.34(-1.68%)
Sep 01, 2021	81.60	81.87	79.78	79.84	758,668	-1.46(-1.80%)
Aug 31, 2021	81.33	81.78	79.79	81.30	813,527	-0.27(-0.33%)
Aug 30, 2021	82.39	82.77	81.23	81.57	1,349,390	-0.56(-0.68%)
Aug 27, 2021	80.27	82.19	79.84	82.13	1,175,674	+2.13(+2.66%)
Aug 26, 2021	79.06	80.11	78.82	80.00	1,119,991	+0.64(+0.81%)
Aug 25, 2021	77.81	80.03	76.93	79.36	1,417,600	+1.85(+2.39%)
Aug 24, 2021	75.33	78.00	75.33	77.51	1,389,385	+3.80(+5.16%)
Aug 23, 2021	70.68	73.75	70.68	73.71	984,388	+3.58(+5.10%)
Aug 20, 2021	68.98	70.17	67.89	70.13	1,134,583	+1.14(+1.65%)
Aug 19, 2021	70.88	71.12	68.35	68.99	1,890,284	-2.55(-3.56%)
Aug 18, 2021	73.46	73.46	71.28	71.54	1,634,410	-1.50(-2.05%)
Aug 17, 2021	74.95	75.08	72.28	73.04	1,139,904	-2.60(-3.44%)
Aug 16, 2021	76.09	76.09	74.30	75.64	872,997	+0.56(+0.75%)
Aug 13, 2021	76.40	76.40	74.55	75.08	663,015	-0.79(-1.04%)
Aug 12, 2021	75.67	75.92	74.72	75.87	757,837	-0.04(-0.05%)
Aug 11, 2021	74.90	75.95	73.88	75.91	1,119,137	+0.82(+1.09%)
Aug 10, 2021	71.26	75.48	71.26	75.09	1,868,418	+0.83(+1.12%)
Aug 09, 2021	75.48	75.76	72.69	74.26	2,186,077	-1.33(-1.76%)
Aug 06, 2021	76.45	76.90	75.16	75.59	849,329	-0.44(-0.58%)
Aug 05, 2021	73.06	76.39	72.72	76.03	1,001,332	+3.33(+4.58%)
Aug 04, 2021	72.81	73.68	72.48	72.70	1,086,344	-0.75(-1.02%)
Aug 03, 2021	77.09	77.09	71.22	73.45	1,841,786	-0.92(-1.24%)
Aug 02, 2021	75.80	76.71	74.09	74.37	790,086	-0.86(-1.14%)
Jul 30, 2021	75.06	76.75	74.92	75.23	939,214	-0.71(-0.93%)
Jul 29, 2021	76.70	77.61	75.88	75.94	728,484	-0.03(-0.04%)
Jul 28, 2021	75.71	76.57	73.91	75.97	740,434	+0.66(+0.88%)
Jul 27, 2021	75.99	76.69	74.48	75.31	795,875	-0.79(-1.04%)
Jul 26, 2021	75.18	76.28	74.78	76.10	710,771	+0.70(+0.93%)
Jul 23, 2021	74.48	75.78	74.20	75.40	1,015,606	+1.58(+2.14%)
Jul 22, 2021	72.64	74.10	71.54	73.82	885,798	+0.84(+1.15%)
Jul 21, 2021	72.52	74.13	71.88	72.98	1,174,547	+1.24(+1.73%)
Jul 20, 2021	69.61	72.29	68.17	71.74	1,523,561	+2.33(+3.36%)
Jul 19, 2021	71.55	71.85	68.68	69.41	2,037,679	-3.94(-5.37%)
Jul 16, 2021	74.25	74.45	72.90	73.35	1,294,645	-0.21(-0.29%)
Jul 15, 2021	72.90	74.08	72.60	73.56	1,310,443	+0.65(+0.89%)
Jul 14, 2021	73.28	74.74	72.89	72.91	1,445,822	-0.53(-0.72%)
Jul 13, 2021	73.53	73.63	72.06	73.44	1,619,835	-0.36(-0.49%)
Jul 12, 2021	73.42	74.20	72.94	73.80	470,264	-0.06(-0.08%)
Jul 09, 2021	73.31	74.37	72.50	73.86	756,858	+1.45(+2.00%)
Jul 08, 2021	71.92	73.13	70.28	72.41	1,431,155	-0.50(-0.69%)
Jul 07, 2021	73.58	74.55	71.88	72.91	1,076,445	-1.11(-1.50%)
Jul 06, 2021	74.40	74.60	73.28	74.02	892,247	-0.48(-0.64%)
Jul 02, 2021	75.67	75.79	74.36	74.50	579,275	-0.92(-1.22%)
Jul 01, 2021	75.84	76.68	75.27	75.42	693,217	+0.17(+0.23%)
Jun 30, 2021	74.72	75.35	73.93	75.25	686,215	+0.60(+0.80%)
Jun 29, 2021	74.67	75.12	74.27	74.65	884,286	-0.47(-0.63%)
Jun 28, 2021	77.84	77.88	74.86	75.12	915,700	-3.00(-3.84%)
Jun 25, 2021	76.87	78.27	76.12	78.12	888,906	+1.25(+1.63%)
Jun 24, 2021	78.55	78.89	76.14	76.87	603,941	-1.02(-1.31%)
Jun 23, 2021	76.81	78.34	76.55	77.89	669,622	+0.82(+1.06%)
Jun 22, 2021	76.21	77.42	75.51	77.07	731,174	+0.95(+1.25%)
Jun 21, 2021	75.00	76.33	74.21	76.12	921,394	+1.75(+2.35%)
Jun 18, 2021	73.53	74.99	73.43	74.37	1,022,526	+0.15(+0.20%)
Jun 17, 2021	72.85	75.23	72.24	74.22	1,330,498	+1.20(+1.64%)
Jun 16, 2021	74.46	74.55	71.84	73.02	1,062,048	-1.56(-2.09%)
Jun 15, 2021	76.24	76.24	74.48	74.58	711,112	-1.25(-1.65%)
Jun 14, 2021	75.27	76.06	74.82	75.83	740,920	+0.67(+0.89%)
Jun 11, 2021	76.63	76.99	74.64	75.16	642,856	-0.73(-0.96%)
Jun 10, 2021	76.32	76.41	74.61	75.89	1,140,302	-0.31(-0.41%)
Jun 09, 2021	76.95	77.15	76.05	76.20	756,195	-0.53(-0.69%)
Jun 08, 2021	75.22	76.93	74.92	76.73	658,622	+1.92(+2.57%)
Jun 07, 2021	75.40	75.81	74.16	74.81	653,641	-0.59(-0.78%)
Jun 04, 2021	75.93	76.34	73.84	75.40	948,270	+0.20(+0.27%)
Jun 03, 2021	75.90	75.90	73.94	75.20	966,150	-1.04(-1.36%)
Jun 02, 2021	77.51	77.72	75.86	76.24	1,043,195	-1.39(-1.79%)
Jun 01, 2021	78.35	79.55	77.58	77.63	989,191	-1.14(-1.45%)
May 28, 2021	79.65	79.96	78.35	78.77	445,676	-0.90(-1.13%)
May 27, 2021	80.43	80.71	79.22	79.67	633,143	-0.57(-0.71%)
May 26, 2021	79.29	80.65	79.05	80.24	599,077	+1.24(+1.57%)
May 25, 2021	78.89	79.80	78.12	79.00	777,153	+0.54(+0.69%)
May 24, 2021	78.16	79.38	77.60	78.46	757,093	+0.93(+1.20%)
May 21, 2021	78.29	78.68	77.37	77.53	489,517	-0.04(-0.05%)
May 20, 2021	76.60	78.60	76.11	77.57	980,588	+0.86(+1.12%)
May 19, 2021	77.43	77.43	75.67	76.71	812,859	-1.90(-2.42%)
May 18, 2021	78.65	80.90	78.61	78.61	1,249,978	-0.33(-0.42%)
May 17, 2021	78.01	79.56	77.69	78.94	1,105,415	-0.12(-0.15%)
May 14, 2021	77.16	80.30	77.07	79.06	1,080,875	+2.51(+3.28%)
May 13, 2021	73.50	77.28	73.49	76.55	1,518,485	+3.36(+4.59%)
May 12, 2021	76.56	77.42	72.91	73.19	923,662	-3.93(-5.10%)
May 11, 2021	76.94	78.04	76.01	77.12	1,095,801	-1.11(-1.42%)
May 10, 2021	76.87	79.13	75.58	78.23	1,415,241	+1.09(+1.41%)
May 07, 2021	76.37	79.63	76.00	77.14	2,156,812	-3.44(-4.27%)
May 06, 2021	81.34	81.78	79.45	80.58	1,549,129	-0.81(-1.00%)
May 05, 2021	82.00	82.81	81.30	81.39	751,520	-0.22(-0.27%)
May 04, 2021	81.48	81.71	79.87	81.61	1,023,323	-0.89(-1.08%)
May 03, 2021	84.54	84.79	82.42	82.50	1,319,988	-1.49(-1.77%)
Apr 30, 2021	83.72	84.14	82.62	83.99	852,900	+0.06(+0.07%)
Apr 29, 2021	85.02	85.26	83.05	83.93	512,951	-0.54(-0.64%)
Apr 28, 2021	84.99	85.48	83.82	84.47	568,163	-0.59(-0.69%)
Apr 27, 2021	85.95	87.04	84.62	85.06	723,563	+0.37(+0.44%)
Apr 26, 2021	85.15	85.21	83.05	84.69	985,957	+0.88(+1.05%)
Apr 23, 2021	85.26	85.40	82.86	83.81	801,800	-1.17(-1.38%)
Apr 22, 2021	83.37	86.66	83.37	84.98	1,032,167	-1.61(-1.86%)
Apr 21, 2021	84.18	86.79	84.10	86.59	595,272	+2.53(+3.01%)
Apr 20, 2021	86.65	87.04	82.62	84.06	827,382	-2.74(-3.16%)
Apr 19, 2021	88.15	89.18	86.68	86.80	834,676	-1.50(-1.70%)
Apr 16, 2021	88.00	88.54	87.37	88.30	721,900	+1.46(+1.68%)
Apr 15, 2021	85.32	87.80	85.27	86.84	1,222,948	+1.60(+1.88%)
Apr 14, 2021	87.12	87.55	84.67	85.24	1,166,921	-1.26(-1.46%)
Apr 13, 2021	84.91	86.92	83.35	86.50	926,840	+1.00(+1.17%)
Apr 12, 2021	85.52	86.84	84.79	85.50	1,240,616	-0.24(-0.28%)
Apr 09, 2021	85.88	86.10	84.35	85.74	1,355,600	-0.48(-0.56%)
Apr 08, 2021	80.91	86.70	80.36	86.22	2,947,523	+4.74(+5.82%)
Apr 07, 2021	82.89	83.48	81.24	81.48	888,529	-0.72(-0.88%)
Apr 06, 2021	79.05	82.88	79.05	82.20	1,135,864	+2.44(+3.06%)
Apr 05, 2021	80.14	80.60	79.33	79.76	903,844	+1.24(+1.58%)
Apr 01, 2021	78.03	78.91	77.47	78.52	924,300	+1.22(+1.58%)
Mar 31, 2021	76.38	77.96	75.90	77.30	899,746	+1.64(+2.17%)
Mar 30, 2021	75.00	76.80	74.67	75.66	1,020,760	+0.64(+0.85%)
Mar 29, 2021	77.31	78.67	74.55	75.02	1,241,021	-2.60(-3.35%)
Mar 26, 2021	75.98	77.82	75.04	77.62	984,300	+1.83(+2.41%)
Mar 25, 2021	72.67	76.20	71.35	75.79	1,535,885	+2.30(+3.13%)
Mar 24, 2021	76.25	78.14	72.74	73.49	1,847,691	-1.96(-2.60%)
Mar 23, 2021	77.55	77.73	75.11	75.45	843,747	-2.54(-3.26%)
Mar 22, 2021	78.24	78.94	77.29	77.99	925,189	-0.36(-0.46%)
Mar 19, 2021	80.15	80.50	77.78	78.35	1,371,200	-2.23(-2.77%)
Mar 18, 2021	82.46	83.78	80.21	80.58	988,506	-2.63(-3.16%)
Mar 17, 2021	81.45	83.56	80.71	83.21	661,208	+1.08(+1.31%)
Mar 16, 2021	84.53	84.53	81.14	82.13	639,334	-1.84(-2.19%)
Mar 15, 2021	81.01	84.53	80.36	83.97	1,651,898	+3.93(+4.91%)
Mar 12, 2021	81.38	82.66	79.75	80.04	1,260,200	-0.81(-1.00%)
Mar 11, 2021	81.73	83.08	80.63	80.85	806,042	-0.92(-1.13%)
Mar 10, 2021	81.88	83.19	80.48	81.77	1,135,553	-0.08(-0.10%)
Mar 09, 2021	86.60	87.52	81.81	81.85	1,742,938	-3.88(-4.53%)
Mar 08, 2021	84.12	88.16	83.63	85.73	2,278,509	+2.29(+2.74%)
Mar 05, 2021	81.36	83.67	76.91	83.44	2,018,300	+2.91(+3.61%)
Mar 04, 2021	84.66	85.40	79.67	80.53	1,755,403	-5.46(-6.35%)
Mar 03, 2021	83.98	87.01	83.21	85.99	1,543,014	+2.42(+2.90%)
Mar 02, 2021	84.72	85.14	82.84	83.57	944,762	-1.09(-1.29%)
Mar 01, 2021	87.92	89.98	84.40	84.66	1,552,689	-1.43(-1.66%)
Feb 26, 2021	88.94	89.00	84.20	86.09	1,300,000	-2.55(-2.88%)
Feb 25, 2021	89.08	90.34	86.11	88.64	2,534,355	-0.04(-0.05%)
Feb 24, 2021	84.52	89.87	84.52	88.68	2,395,737	+4.70(+5.60%)
Feb 23, 2021	81.74	84.71	79.33	83.98	2,047,464	+2.43(+2.98%)
Feb 22, 2021	78.20	83.50	77.32	81.55	1,744,875	+3.05(+3.89%)
Feb 19, 2021	77.91	81.00	76.46	78.50	2,745,500	-1.27(-1.59%)
Feb 18, 2021	77.91	81.35	77.17	79.77	1,573,188	+1.05(+1.33%)
Feb 17, 2021	75.58	79.57	74.49	78.72	1,148,195	+2.16(+2.82%)
Feb 16, 2021	77.66	78.45	76.32	76.56	1,282,133	-0.54(-0.70%)
Feb 12, 2021	76.63	77.37	75.51	77.10	810,200	+0.57(+0.74%)
Feb 11, 2021	78.54	79.05	76.30	76.53	1,151,732	-1.57(-2.01%)
Feb 10, 2021	79.40	80.12	77.45	78.10	816,378	-1.63(-2.04%)
Feb 09, 2021	78.95	80.18	78.64	79.73	938,755	+1.01(+1.28%)
Feb 08, 2021	77.78	80.07	77.78	78.72	1,031,302	+0.93(+1.20%)
Feb 05, 2021	74.86	81.24	74.12	77.79	3,164,100	+3.72(+5.02%)
Feb 04, 2021	74.51	75.11	73.61	74.07	2,954,453	+0.69(+0.94%)
Feb 03, 2021	73.74	74.77	72.85	73.38	1,319,879	-0.10(-0.14%)
Feb 02, 2021	74.72	75.69	73.34	73.48	1,557,304	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services