Indicators

Newell Rubbermaid (NQ: NWL )

7.440 -0.040 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.22			20.61	15,312,011	+0.19(+0.91%)
Jan 28, 2022	20.37	20.42	19.75	20.42	4,218,499	-0.13(-0.65%)
Jan 27, 2022	20.77	21.10	20.34	20.55	3,337,155	-0.14(-0.69%)
Jan 26, 2022	20.87	21.12	20.48	20.69	3,382,304	-0.03(-0.13%)
Jan 25, 2022	20.61	20.82	20.06	20.72	3,370,423	-0.06(-0.30%)
Jan 24, 2022	19.74	20.83	19.74	20.78	4,198,636	+0.36(+1.78%)
Jan 21, 2022	20.49	20.75	20.37	20.42	3,589,893	-0.06(-0.30%)
Jan 20, 2022	20.69	20.92	20.42	20.48	3,216,145	-0.20(-0.99%)
Jan 19, 2022	21.09	21.21	20.60	20.69	3,107,925	-0.32(-1.52%)
Jan 18, 2022	21.21	21.21	20.92	21.00	2,459,946	-0.17(-0.80%)
Jan 14, 2022				21.17	0	+0.15(+0.72%)
Jan 13, 2022	20.91	21.31	20.80	21.02	3,464,780	+0.22(+1.07%)
Jan 12, 2022	20.50	20.84	20.43	20.80	2,903,002	+0.32(+1.56%)
Jan 11, 2022	20.69	20.70	20.40	20.48	2,906,702	-0.17(-0.82%)
Jan 10, 2022	20.39	20.67	20.34	20.65	4,457,706	+0.11(+0.52%)
Jan 07, 2022	20.50	20.72	20.49	20.54	2,546,146	+0.05(+0.26%)
Jan 06, 2022	20.65	20.80	20.28	20.49	3,213,401	+0.04(+0.17%)
Jan 05, 2022	20.37	20.68	20.34	20.45	4,510,692	+0.17(+0.83%)
Jan 04, 2022	19.75	20.38	19.74	20.29	2,869,134	+0.66(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.