Indicators

GT Biopharma Inc (NQ: GTBP )

3.270 +0.220 (+7.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.770	3.140		3.130	162,548	+0.35(+12.59%)
Jan 28, 2022	2.930	3.020	2.700	2.780	172,329	-0.15(-5.12%)
Jan 27, 2022	3.190	3.230	2.805	2.930	281,041	-0.24(-7.57%)
Jan 26, 2022	3.120	3.260	2.820	3.170	416,373	+0.23(+7.82%)
Jan 25, 2022	2.710	3.050	2.640	2.940	221,219	+0.16(+5.76%)
Jan 24, 2022	2.530	2.810	2.470	2.780	170,703	+0.13(+4.91%)
Jan 21, 2022	2.610	2.730	2.550	2.650	149,983	-0.03(-1.12%)
Jan 20, 2022	2.650	2.930	2.620	2.680	138,925	+0.06(+2.29%)
Jan 19, 2022	2.850	2.860	2.550	2.620	171,879	-0.15(-5.42%)
Jan 18, 2022	3.000	3.050	2.750	2.770	224,260	-0.20(-6.73%)
Jan 14, 2022				2.970	0	-0.05(-1.66%)
Jan 13, 2022	3.070	3.110	3.000	3.020	93,873	-0.06(-1.95%)
Jan 12, 2022	3.120	3.290	3.070	3.080	171,710	-0.04(-1.28%)
Jan 11, 2022	3.030	3.210	3.030	3.120	115,909	+0.09(+2.97%)
Jan 10, 2022	3.200	3.200	2.870	3.030	182,170	-0.17(-5.31%)
Jan 07, 2022	3.020	3.250	2.900	3.200	232,362	+0.23(+7.74%)
Jan 06, 2022	3.010	3.060	2.815	2.970	165,659	-0.04(-1.33%)
Jan 05, 2022	3.070	3.130	2.921	3.010	490,457	+0.01(+0.33%)
Jan 04, 2022	3.190	3.220	2.940	3.000	143,601	-0.19(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.