Indicators

Clarus Corp (NQ: CLAR )

6.290 -0.160 (-2.48%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	20.57	21.09	20.17	21.08	215,750	+0.51(+2.46%)
Jan 27, 2022	21.39	21.58	20.55	20.57	181,391	-0.66(-3.12%)
Jan 26, 2022	21.55	21.90	21.07	21.23	246,219	-0.06(-0.27%)
Jan 25, 2022	21.19	21.73	20.66	21.29	235,215	-0.30(-1.40%)
Jan 24, 2022	20.63	21.66	20.01	21.59	328,812	+0.44(+2.07%)
Jan 21, 2022	21.95	22.25	21.12	21.15	293,998	-1.04(-4.70%)
Jan 20, 2022	22.28	22.52	22.01	22.20	225,513	+0.01(+0.04%)
Jan 19, 2022	22.31	22.65	22.10	22.19	145,498	-0.15(-0.65%)
Jan 18, 2022	22.97	23.02	22.21	22.33	178,759	-0.75(-3.25%)
Jan 14, 2022				23.08	0	-0.65(-2.75%)
Jan 13, 2022	24.58	24.58	23.55	23.73	169,032	-0.69(-2.83%)
Jan 12, 2022	24.46	24.79	24.01	24.43	270,208	+0.18(+0.76%)
Jan 11, 2022	24.22	24.52	23.66	24.24	177,167	+0.10(+0.40%)
Jan 10, 2022	24.38	24.71	23.90	24.14	170,324	-0.66(-2.67%)
Jan 07, 2022	25.43	25.64	24.79	24.81	98,039	-0.76(-2.97%)
Jan 06, 2022	25.63	25.74	24.97	25.57	160,987	+0.20(+0.81%)
Jan 05, 2022	26.76	27.17	25.19	25.36	199,510	-1.45(-5.41%)
Jan 04, 2022	26.97	27.34	26.57	26.81	94,269	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.