Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0295	0.0295	0.0231	0.0242	434,371	+0.00(+1.68%)
Jan 28, 2022	0.0269	0.0295	0.0210	0.0238	359,374	+0.00(+0.00%)
Jan 27, 2022	0.0310	0.0310	0.0238	0.0238	1,011,303	-0.00(-14.39%)
Jan 26, 2022	0.0280	0.0325	0.0270	0.0278	295,199	-0.00(-7.33%)
Jan 25, 2022	0.0269	0.0354	0.0268	0.0300	114,221	+0.00(+5.26%)
Jan 24, 2022	0.0299	0.0363	0.0251	0.0285	969,194	-0.00(-1.72%)
Jan 21, 2022	0.0315	0.0330	0.0283	0.0290	332,465	-0.00(-12.12%)
Jan 20, 2022	0.0418	0.0418	0.0300	0.0330	561,520	+0.00(+2.17%)
Jan 19, 2022	0.0307	0.0329	0.0307	0.0323	43,704	+0.00(+0.00%)
Jan 18, 2022	0.0315	0.0390	0.0300	0.0323	183,172	+0.00(+2.54%)
Jan 14, 2022				0.0315	0	+0.00(+0.00%)
Jan 13, 2022	0.0390	0.0390	0.0315	0.0315	184,212	-0.00(-2.48%)
Jan 12, 2022	0.0389	0.0389	0.0300	0.0323	15,040	+0.00(+2.54%)
Jan 11, 2022	0.0308	0.0330	0.0308	0.0315	25,371	-0.00(-4.55%)
Jan 10, 2022	0.0316	0.0390	0.0310	0.0330	448,248	+0.00(+3.13%)
Jan 07, 2022	0.0316	0.0322	0.0316	0.0320	163,835	+0.00(+0.31%)
Jan 06, 2022	0.0320	0.0320	0.0300	0.0319	259,858	+0.00(+0.31%)
Jan 05, 2022	0.0350	0.0359	0.0310	0.0318	625,307	-0.00(-9.14%)
Jan 04, 2022	0.0350	0.0350	0.0300	0.0350	483,265	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.