Indicators

Cactus Inc Cl A (NY: WHD )

51.96 +0.85 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.44	48.83	46.91	47.39	458,840	-0.28(-0.59%)
Jan 28, 2022	47.36	48.70	46.09	47.67	492,054	+0.02(+0.04%)
Jan 27, 2022	49.11	49.36	46.85	47.65	527,317	-0.50(-1.04%)
Jan 26, 2022	47.99	49.04	46.77	48.15	696,328	+1.10(+2.33%)
Jan 25, 2022	44.55	47.75	42.45	47.06	556,510	+1.99(+4.40%)
Jan 24, 2022	43.82	45.24	42.06	45.07	633,856	+0.69(+1.56%)
Jan 21, 2022	45.10	45.99	44.33	44.38	635,698	-0.87(-1.92%)
Jan 20, 2022	44.17	46.34	44.05	45.25	474,721	+0.74(+1.67%)
Jan 19, 2022	44.76	45.56	44.01	44.50	362,691	+0.01(+0.02%)
Jan 18, 2022	45.75	46.65	44.40	44.49	877,817	-0.46(-1.02%)
Jan 14, 2022				44.95	0	+2.07(+4.83%)
Jan 13, 2022	43.00	44.56	42.60	42.88	307,000	-0.15(-0.34%)
Jan 12, 2022	43.62	43.71	42.25	43.03	276,113	-0.45(-1.03%)
Jan 11, 2022	41.78	43.67	41.05	43.48	369,243	+2.37(+5.76%)
Jan 10, 2022	41.68	41.68	40.22	41.11	218,271	-0.65(-1.55%)
Jan 07, 2022	41.55	42.07	41.29	41.76	246,970	-0.01(-0.02%)
Jan 06, 2022	41.70	42.53	40.51	41.77	286,758	+1.09(+2.67%)
Jan 05, 2022	41.76	42.09	40.65	40.68	306,152	-0.57(-1.38%)
Jan 04, 2022	40.15	41.90	40.15	41.25	328,992	+1.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.