Indicators

Dutch Bros Inc Cl A (NY: BROS )

36.70 -1.08 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.74	52.48		52.15	2,302,726	+4.63(+9.74%)
Jan 28, 2022	47.50	49.56	45.59	47.52	1,717,813	-0.47(-0.98%)
Jan 27, 2022	49.00	50.51	47.03	47.99	1,415,973	-0.86(-1.76%)
Jan 26, 2022	49.92	52.12	47.56	48.85	2,115,587	-0.06(-0.12%)
Jan 25, 2022	45.63	49.62	43.56	48.91	3,726,253	+3.40(+7.47%)
Jan 24, 2022	40.00	45.52	38.11	45.51	2,989,324	+4.20(+10.17%)
Jan 21, 2022	41.36	43.54	40.05	41.31	1,771,971	-0.69(-1.64%)
Jan 20, 2022	42.10	44.75	41.85	42.00	1,849,363	+0.43(+1.03%)
Jan 19, 2022	43.56	44.59	40.14	41.57	3,560,814	-2.30(-5.24%)
Jan 18, 2022	44.44	46.46	42.89	43.87	2,068,753	-1.30(-2.88%)
Jan 14, 2022				45.17	0	-0.71(-1.55%)
Jan 13, 2022	46.97	47.00	44.39	45.88	2,052,875	-0.11(-0.24%)
Jan 12, 2022	50.50	50.67	45.92	45.99	2,923,312	-4.22(-8.40%)
Jan 11, 2022	48.32	50.91	46.78	50.21	3,868,042	+2.40(+5.02%)
Jan 10, 2022	45.70	47.94	42.38	47.81	2,280,963	+1.34(+2.88%)
Jan 07, 2022	46.75	47.99	45.02	46.47	806,839	-0.16(-0.34%)
Jan 06, 2022	46.05	47.66	44.75	46.63	1,173,771	+0.18(+0.39%)
Jan 05, 2022	50.51	50.93	45.82	46.45	1,833,442	-4.47(-8.78%)
Jan 04, 2022	52.80	53.80	49.34	50.92	955,480	-1.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.