Indicators

Cactus Inc Cl A (NY: WHD )

51.62 +0.51 (+1.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.53	25.83	24.72	25.35	386,664	-0.52(-2.02%)
Jan 28, 2021	24.60	26.03	24.41	25.87	371,325	+1.65(+6.83%)
Jan 27, 2021	25.16	25.89	24.17	24.22	648,729	-1.73(-6.67%)
Jan 26, 2021	27.05	27.19	25.76	25.95	169,459	-0.75(-2.79%)
Jan 25, 2021	27.38	27.40	25.75	26.69	341,473	-1.38(-4.93%)
Jan 22, 2021	26.34	28.12	26.25	28.08	401,444	+0.92(+3.38%)
Jan 21, 2021	28.18	28.32	27.00	27.16	341,912	-1.18(-4.17%)
Jan 20, 2021	28.06	28.59	27.29	28.34	334,923	+0.57(+2.06%)
Jan 19, 2021	27.53	28.24	27.18	27.77	299,668	+0.51(+1.88%)
Jan 15, 2021	27.48	27.82	26.47	27.25	400,824	-0.96(-3.40%)
Jan 14, 2021	27.29	28.76	27.29	28.21	244,674	+0.92(+3.37%)
Jan 13, 2021	28.50	28.50	27.03	27.29	249,867	-1.58(-5.46%)
Jan 12, 2021	28.44	29.31	28.23	28.87	260,829	+0.81(+2.90%)
Jan 11, 2021	28.60	28.99	27.54	28.06	246,347	-1.50(-5.07%)
Jan 08, 2021	30.22	30.28	29.26	29.56	216,329	-0.20(-0.68%)
Jan 07, 2021	29.57	30.12	29.18	29.76	296,704	+0.55(+1.89%)
Jan 06, 2021	28.91	29.76	28.46	29.21	443,283	+1.53(+5.52%)
Jan 05, 2021	25.98	27.84	25.86	27.68	494,415	+1.88(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.