Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.23	21.36	20.66	20.95	7,748,172	-0.40(-1.88%)
Jan 28, 2021	21.38	21.62	21.25	21.35	4,123,221	-0.12(-0.57%)
Jan 27, 2021	22.11	22.74	21.43	21.47	5,726,636	-1.11(-4.91%)
Jan 26, 2021	22.28	22.66	22.14	22.58	3,666,180	+0.34(+1.53%)
Jan 25, 2021	21.41	22.32	21.41	22.24	4,214,165	+0.61(+2.82%)
Jan 22, 2021	21.37	21.68	21.19	21.63	2,082,531	+0.12(+0.57%)
Jan 21, 2021	21.49	21.61	21.33	21.51	2,519,890	+0.00(+0.00%)
Jan 20, 2021	21.03	21.57	20.91	21.51	2,747,513	+0.39(+1.86%)
Jan 19, 2021	21.13	21.23	21.03	21.11	2,520,865	+0.06(+0.29%)
Jan 15, 2021	21.04	21.27	20.84	21.05	3,142,201	-0.23(-1.07%)
Jan 14, 2021	21.39	21.43	21.05	21.28	2,629,513	+0.03(+0.12%)
Jan 13, 2021	21.08	21.32	20.86	21.25	4,291,309	+0.12(+0.58%)
Jan 12, 2021	20.32	21.20	20.20	21.13	4,500,462	+1.01(+5.03%)
Jan 11, 2021	19.97	20.34	19.80	20.12	3,358,327	+0.00(+0.00%)
Jan 08, 2021	20.22	20.28	19.78	20.12	2,387,669	+0.38(+1.90%)
Jan 07, 2021	19.78	19.97	19.62	19.74	2,659,615	-0.02(-0.09%)
Jan 06, 2021	19.35	19.94	19.19	19.76	3,136,965	+0.70(+3.66%)
Jan 05, 2021	18.86	19.14	18.75	19.06	3,655,474	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.