Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7000 -0.0114 (-1.60%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.470	6.880	6.400	6.610	167,300	-0.03(-0.45%)
Jan 28, 2021	6.320	6.650	6.250	6.640	132,627	+0.21(+3.27%)
Jan 27, 2021	6.520	6.600	6.204	6.430	47,056	-0.11(-1.68%)
Jan 26, 2021	6.610	6.652	6.470	6.540	128,091	-0.02(-0.30%)
Jan 25, 2021	6.500	6.600	6.380	6.560	199,733	+0.15(+2.34%)
Jan 22, 2021	6.510	6.610	6.178	6.410	112,200	-0.18(-2.73%)
Jan 21, 2021	6.300	6.810	6.290	6.590	105,035	+0.09(+1.38%)
Jan 20, 2021	6.560	6.600	6.189	6.500	104,649	-0.09(-1.44%)
Jan 19, 2021	6.700	6.700	6.530	6.595	24,648	-0.16(-2.30%)
Jan 15, 2021	6.700	6.810	6.610	6.750	22,300	+0.04(+0.60%)
Jan 14, 2021	6.810	6.810	6.630	6.710	33,806	-0.03(-0.45%)
Jan 13, 2021	6.730	6.880	6.720	6.740	31,680	-0.06(-0.88%)
Jan 12, 2021	6.850	6.860	6.720	6.800	54,771	-0.11(-1.59%)
Jan 11, 2021	6.850	6.995	6.770	6.910	37,449	-0.07(-1.00%)
Jan 08, 2021	6.950	7.050	6.840	6.980	21,400	+0.17(+2.50%)
Jan 07, 2021	6.850	7.070	6.800	6.810	48,140	+0.03(+0.44%)
Jan 06, 2021	6.720	6.930	6.680	6.780	46,710	+0.13(+1.95%)
Jan 05, 2021	6.940	6.946	6.650	6.650	32,472	-0.30(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.