Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.75	19.82	18.01	18.68	250,800	-1.15(-5.80%)
Jan 28, 2021	19.23	20.43	18.86	19.83	216,884	+0.80(+4.20%)
Jan 27, 2021	19.55	20.50	18.61	19.03	357,464	-2.09(-9.90%)
Jan 26, 2021	21.55	22.07	20.50	21.12	213,549	-0.04(-0.19%)
Jan 25, 2021	21.68	23.29	20.50	21.16	634,620	-0.17(-0.80%)
Jan 22, 2021	21.57	21.95	20.90	21.33	234,000	-0.30(-1.39%)
Jan 21, 2021	22.29	22.42	20.47	21.63	579,048	-0.94(-4.16%)
Jan 20, 2021	23.00	23.14	21.27	22.57	386,781	-0.20(-0.88%)
Jan 19, 2021	21.58	23.68	21.38	22.77	632,005	+1.23(+5.71%)
Jan 15, 2021	22.25	22.61	21.29	21.54	325,300	-0.71(-3.19%)
Jan 14, 2021	22.11	23.21	21.62	22.25	704,911	-0.44(-1.94%)
Jan 13, 2021	23.59	23.97	22.28	22.69	868,894	-0.58(-2.49%)
Jan 12, 2021	20.88	23.28	19.00	23.27	4,372,121	+8.51(+57.66%)
Jan 11, 2021	14.44	15.06	14.25	14.76	614,175	+0.14(+0.96%)
Jan 08, 2021	15.00	15.11	13.89	14.62	317,700	-0.30(-2.01%)
Jan 07, 2021	14.05	15.10	13.96	14.92	177,398	+0.88(+6.27%)
Jan 06, 2021	13.19	14.86	13.17	14.04	384,986	+1.30(+10.20%)
Jan 05, 2021	11.80	13.19	11.80	12.74	148,125	+0.95(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.