Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.55	42.85	41.65	41.82	340,900	-0.90(-2.11%)
Jan 28, 2021	43.05	43.29	42.48	42.72	380,228	-0.32(-0.74%)
Jan 27, 2021	42.91	43.80	42.91	43.04	412,345	+0.06(+0.14%)
Jan 26, 2021	42.89	43.04	42.75	42.98	347,803	+0.23(+0.54%)
Jan 25, 2021	42.17	43.00	42.17	42.75	154,210	-0.33(-0.77%)
Jan 22, 2021	42.88	43.25	42.58	43.08	288,200	+0.15(+0.35%)
Jan 21, 2021	42.05	42.94	41.81	42.93	537,518	+1.09(+2.61%)
Jan 20, 2021	41.92	42.08	41.75	41.84	275,374	-0.01(-0.02%)
Jan 19, 2021	42.09	42.09	41.74	41.85	348,932	+0.11(+0.26%)
Jan 15, 2021	41.80	42.00	41.73	41.74	358,700	-0.13(-0.31%)
Jan 14, 2021	42.05	42.05	41.76	41.87	160,562	+0.08(+0.19%)
Jan 13, 2021	41.88	41.97	41.70	41.79	280,143	-0.18(-0.43%)
Jan 12, 2021	42.17	42.17	41.75	41.97	205,167	-0.27(-0.64%)
Jan 11, 2021	42.38	42.38	40.98	42.24	446,663	-0.09(-0.21%)
Jan 08, 2021	42.50	42.75	42.28	42.33	430,900	-0.08(-0.19%)
Jan 07, 2021	42.16	42.54	42.10	42.41	282,372	+0.36(+0.86%)
Jan 06, 2021	42.20	42.35	42.03	42.05	252,305	-0.32(-0.76%)
Jan 05, 2021	41.80	42.46	41.80	42.37	175,123	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.