Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.92	86.92	85.08	85.08	1,500	-0.86(-1.00%)
Jan 28, 2021	87.66	87.66	85.75	85.94	3,706	-2.28(-2.58%)
Jan 27, 2021	89.47	89.47	87.65	88.22	4,836	-0.03(-0.04%)
Jan 26, 2021	87.32	88.25	86.83	88.25	2,330	-0.41(-0.46%)
Jan 25, 2021	89.10	89.18	84.75	88.66	2,533	+1.95(+2.25%)
Jan 22, 2021	86.35	87.20	86.35	86.71	2,100	+0.07(+0.08%)
Jan 21, 2021	86.64	86.64	86.64	86.64	915	+1.03(+1.20%)
Jan 20, 2021	84.95	85.87	84.86	85.61	2,985	+0.04(+0.05%)
Jan 19, 2021	85.50	86.00	85.49	85.57	4,990	+0.45(+0.53%)
Jan 15, 2021	85.38	86.85	84.88	85.12	2,600	-2.80(-3.19%)
Jan 14, 2021	85.59	87.92	85.59	87.92	3,038	+2.07(+2.41%)
Jan 13, 2021	86.90	86.90	85.85	85.85	929	-1.05(-1.21%)
Jan 12, 2021	87.56	87.56	85.80	86.90	2,980	-2.76(-3.08%)
Jan 11, 2021	89.86	90.15	88.24	89.66	3,845	-1.38(-1.51%)
Jan 08, 2021	90.08	91.04	90.00	91.04	2,500	+0.24(+0.26%)
Jan 07, 2021	90.12	90.80	89.74	90.80	7,159	-0.44(-0.48%)
Jan 06, 2021	92.59	92.59	91.24	91.24	2,442	-1.67(-1.80%)
Jan 05, 2021		92.91	92.91	92.91	488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.