Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.234 8.234 8.156 8.182 861,697 +0.00(+0.00%)
Jan 30, 2020 8.052 8.208 8.044 8.182 4,473,676 -0.02(-0.21%)
Jan 29, 2020 8.277 8.294 8.121 8.199 10,062,804 -0.53(-6.03%)
Jan 28, 2020 8.829 8.872 8.674 8.726 109,300 -0.11(-1.27%)
Jan 27, 2020 8.803 8.907 8.657 8.838 219,911 +0.00(+0.00%)
Jan 24, 2020 8.881 9.062 8.795 8.838 245,984 +0.05(+0.59%)
Jan 23, 2020 8.579 8.829 8.407 8.786 153,421 +0.20(+2.31%)
Jan 22, 2020 8.622 8.717 8.363 8.587 324,347 -0.29(-3.30%)
Jan 21, 2020 8.329 9.287 8.234 8.881 546,274 +0.98(+12.46%)
Jan 17, 2020 7.940 8.354 7.897 7.897 209,486 +0.13(+1.67%)
Jan 16, 2020 7.353 7.768 7.310 7.768 118,168 +0.48(+6.64%)
Jan 15, 2020 7.379 7.422 7.198 7.284 28,650 +0.03(+0.48%)
Jan 14, 2020 7.146 7.284 7.146 7.250 10,624 +0.13(+1.82%)
Jan 13, 2020 7.319 7.319 6.956 7.120 29,929 -0.20(-2.77%)
Jan 10, 2020 7.371 7.379 7.323 7.323 4,866 +0.00(+0.06%)
Jan 09, 2020 7.224 7.552 7.163 7.319 33,257 +0.16(+2.29%)
Jan 08, 2020 7.068 7.189 7.068 7.155 17,889 +0.10(+1.47%)
Jan 07, 2020 7.189 7.189 6.974 7.051 21,950 -0.06(-0.85%)
Jan 06, 2020 6.913 7.181 6.913 7.112 23,990 +0.21(+3.00%)
Jan 03, 2020 6.965 7.025 6.823 6.905 9,269 -0.02(-0.25%)
Jan 02, 2020 6.905 7.088 6.905 6.922 30,333 +0.12(+1.78%)
Dec 31, 2019 6.680 6.801 6.680 6.801 19,002 +0.07(+1.06%)
Dec 30, 2019 6.715 6.810 6.680 6.729 23,611 -0.08(-1.24%)
Dec 27, 2019 6.844 6.853 6.763 6.814 7,647 +0.05(+0.70%)
Dec 26, 2019 6.827 6.827 6.758 6.767 5,895 +0.10(+1.43%)
Dec 24, 2019 6.652 6.675 6.637 6.671 4,634 +0.16(+2.38%)
Dec 23, 2019 6.490 6.525 6.335 6.516 53,968 -0.09(-1.31%)
Dec 20, 2019 6.559 6.645 6.447 6.602 12,050 +0.03(+0.39%)
Dec 19, 2019 6.885 6.885 6.525 6.577 41,542 -0.19(-2.84%)
Dec 18, 2019 6.689 6.775 6.675 6.769 24,460 +0.25(+3.88%)
Dec 17, 2019 6.525 6.602 6.387 6.516 24,349 -0.04(-0.66%)
Dec 16, 2019 6.628 6.628 6.464 6.559 66,671 -0.14(-2.06%)
Dec 13, 2019 6.542 6.766 6.542 6.697 19,233 -0.01(-0.13%)
Dec 12, 2019 6.775 6.835 6.680 6.706 42,164 -0.04(-0.64%)
Dec 11, 2019 6.594 6.753 6.594 6.749 5,123 +0.09(+1.43%)
Dec 10, 2019 6.715 6.715 6.516 6.654 28,235 -0.18(-2.59%)
Dec 09, 2019 6.715 6.879 6.715 6.831 23,608 -0.13(-1.80%)
Dec 06, 2019 6.991 6.991 6.887 6.956 29,893 -0.02(-0.25%)
Dec 05, 2019 6.991 6.999 6.913 6.974 13,735 +0.06(+0.87%)
Dec 04, 2019 7.068 7.068 6.861 6.913 18,914 +0.11(+1.66%)
Dec 03, 2019 6.827 6.827 6.741 6.801 18,209 -0.15(-2.12%)
Dec 02, 2019 7.068 7.068 6.948 6.948 20,566 -0.29(-4.05%)
Nov 29, 2019 7.336 7.353 7.120 7.241 13,903 -0.15(-2.08%)
Nov 27, 2019 7.440 7.440 7.362 7.395 8,921 -0.11(-1.40%)
Nov 26, 2019 7.388 7.552 7.388 7.500 27,391 +0.16(+2.12%)
Nov 25, 2019 7.336 7.431 7.302 7.345 305,683 +0.13(+1.79%)
Nov 22, 2019 7.250 7.250 7.120 7.215 14,135 +0.09(+1.21%)
Nov 21, 2019 7.345 7.379 7.120 7.129 17,557 -0.11(-1.55%)
Nov 20, 2019 7.034 7.336 6.905 7.241 79,020 +0.19(+2.69%)
Nov 19, 2019 6.887 7.114 6.887 7.051 176,484 +0.47(+7.08%)
Nov 18, 2019 6.801 6.887 6.326 6.585 202,917 +0.23(+3.67%)
Nov 15, 2019 6.352 6.421 6.318 6.352 33,717 -0.01(-0.14%)
Nov 14, 2019 6.438 6.525 6.345 6.361 33,389 -0.03(-0.54%)
Nov 13, 2019 6.447 6.551 6.352 6.395 43,541 -0.07(-1.07%)
Nov 12, 2019 6.784 7.129 6.384 6.464 83,047 -0.18(-2.73%)
Nov 11, 2019 6.671 6.741 6.594 6.646 18,309 -0.15(-2.16%)
Nov 08, 2019 6.905 6.905 6.792 6.792 4,171 -0.14(-1.99%)
Nov 07, 2019 6.827 6.982 6.758 6.930 14,418 +0.03(+0.37%)
Nov 06, 2019 6.939 6.974 6.886 6.905 2,793 -0.09(-1.23%)
Nov 05, 2019 7.008 7.008 6.861 6.991 7,744 -0.04(-0.61%)
Nov 04, 2019 7.051 7.051 6.922 7.034 16,798 -0.06(-0.85%)
Nov 01, 2019 7.043 7.120 7.033 7.094 5,098 +0.05(+0.74%)
Oct 31, 2019 6.991 7.043 6.956 7.043 14,367 -0.08(-1.09%)
Oct 30, 2019 7.155 7.155 7.092 7.120 5,632 +0.01(+0.12%)
Oct 29, 2019 7.008 7.120 7.008 7.112 7,554 -0.03(-0.36%)
Oct 28, 2019 7.051 7.215 7.043 7.138 21,227 +0.11(+1.60%)
Oct 25, 2019 7.181 7.250 7.010 7.025 3,128 -0.05(-0.73%)
Oct 24, 2019 7.017 7.077 6.999 7.077 5,770 +0.16(+2.24%)
Oct 23, 2019 6.948 6.948 6.896 6.922 10,484 +0.08(+1.13%)
Oct 22, 2019 6.896 6.922 6.840 6.844 5,670 -0.06(-0.87%)
Oct 21, 2019 6.896 6.965 6.861 6.905 6,989 +0.02(+0.23%)
Oct 18, 2019 6.827 6.889 6.827 6.889 2,549 -0.01(-0.19%)
Oct 17, 2019 6.930 6.974 6.861 6.901 18,437 -0.13(-1.88%)
Oct 16, 2019 7.146 7.146 7.025 7.034 6,413 -0.16(-2.16%)
Oct 15, 2019 7.174 7.202 7.174 7.189 9,185 +0.05(+0.73%)
Oct 14, 2019 7.077 7.172 7.077 7.138 3,996 +0.06(+0.90%)
Oct 11, 2019 7.077 7.125 7.049 7.074 10,659 +0.01(+0.20%)
Oct 10, 2019 6.965 7.198 6.948 7.060 13,453 +0.18(+2.61%)
Oct 09, 2019 6.948 6.948 6.881 6.881 8,469 -0.07(-0.97%)
Oct 08, 2019 6.870 6.948 6.870 6.948 6,599 +0.06(+0.81%)
Oct 07, 2019 6.956 6.956 6.861 6.892 13,169 -0.20(-2.81%)
Oct 04, 2019 7.120 7.120 7.051 7.091 14,135 -0.02(-0.30%)
Oct 03, 2019 7.077 7.112 7.008 7.112 25,976 -0.08(-1.06%)
Oct 02, 2019 7.198 7.215 7.164 7.188 5,371 -0.03(-0.38%)
Oct 01, 2019 7.232 7.232 7.207 7.215 9,817 -0.02(-0.24%)
Sep 30, 2019 7.207 7.345 7.207 7.232 3,226 +0.03(+0.36%)
Sep 27, 2019 7.215 7.290 7.196 7.207 6,951 -0.02(-0.26%)
Sep 26, 2019 7.215 7.293 7.215 7.226 8,773 +0.02(+0.26%)
Sep 25, 2019 7.232 7.241 7.163 7.207 5,962 -0.03(-0.48%)
Sep 24, 2019 7.232 7.258 7.205 7.241 18,262 +0.11(+1.57%)
Sep 23, 2019 7.215 7.215 7.120 7.129 9,645 -0.04(-0.61%)
Sep 20, 2019 7.232 7.232 7.172 7.172 2,896 -0.04(-0.59%)
Sep 19, 2019 7.250 7.250 7.215 7.215 2,156 +0.01(+0.12%)
Sep 18, 2019 7.241 7.267 7.207 7.207 29,908 +0.04(+0.60%)
Sep 17, 2019 7.189 7.215 7.163 7.163 4,576 -0.04(-0.51%)
Sep 16, 2019 7.224 7.224 7.172 7.200 5,563 -0.03(-0.35%)
Sep 13, 2019 7.241 7.241 7.215 7.225 4,287 -0.01(-0.10%)
Sep 12, 2019 7.241 7.241 7.201 7.232 24,864 +0.01(+0.12%)
Sep 11, 2019 7.232 7.241 7.172 7.224 18,977 +0.02(+0.24%)
Sep 10, 2019 7.189 7.216 7.144 7.207 20,247 +0.04(+0.49%)
Sep 09, 2019 7.172 7.181 7.077 7.172 20,110 +0.09(+1.33%)
Sep 06, 2019 7.163 7.181 7.034 7.077 38,583 -0.04(-0.61%)
Sep 05, 2019 7.215 7.215 6.999 7.120 115,065 +0.27(+3.90%)
Sep 04, 2019 6.999 6.999 6.827 6.853 13,054 -0.03(-0.38%)
Sep 03, 2019 6.896 6.965 6.853 6.879 9,830 -0.09(-1.24%)
Aug 30, 2019 6.844 6.999 6.844 6.965 9,153 -0.02(-0.25%)
Aug 29, 2019 6.868 6.991 6.868 6.982 9,109 +0.01(+0.13%)
Aug 28, 2019 6.870 7.077 6.827 6.973 14,209 +0.01(+0.11%)
Aug 27, 2019 6.905 7.017 6.905 6.965 11,350 +0.05(+0.75%)
Aug 26, 2019 7.068 7.068 6.879 6.913 17,078 -0.28(-3.95%)
Aug 23, 2019 7.146 7.241 7.146 7.198 33,601 +0.07(+0.96%)
Aug 22, 2019 7.215 7.215 7.120 7.129 4,254 -0.09(-1.19%)
Aug 21, 2019 7.200 7.224 7.129 7.215 2,141 -0.01(-0.12%)
Aug 20, 2019 7.103 7.232 7.076 7.224 14,311 +0.13(+1.82%)
Aug 19, 2019 7.086 7.188 6.948 7.094 39,651 +0.27(+4.02%)
Aug 16, 2019 6.585 6.844 6.585 6.820 38,467 +0.20(+3.02%)
Aug 15, 2019 6.656 6.656 6.559 6.620 21,822 -0.28(-4.11%)
Aug 14, 2019 7.224 7.224 6.801 6.905 38,692 -0.33(-4.59%)
Aug 13, 2019 7.258 7.327 7.163 7.237 16,495 -0.10(-1.35%)
Aug 12, 2019 7.465 7.465 7.297 7.336 8,004 -0.16(-2.19%)
Aug 09, 2019 7.517 7.604 7.491 7.500 7,183 +0.02(+0.23%)
Aug 08, 2019 7.586 7.586 7.465 7.483 15,387 -0.08(-1.03%)
Aug 07, 2019 7.724 7.724 7.509 7.560 13,175 -0.15(-1.90%)
Aug 06, 2019 7.690 7.716 7.612 7.707 12,891 +0.07(+0.90%)
Aug 05, 2019 7.465 7.716 7.465 7.638 43,127 +0.31(+4.24%)
Aug 02, 2019 7.353 7.362 7.327 7.327 926 -0.08(-1.05%)
Aug 01, 2019 7.414 7.414 7.345 7.405 4,611 +0.22(+3.00%)
Jul 31, 2019 7.268 7.268 7.189 7.189 5,427 +0.02(+0.23%)
Jul 30, 2019 7.267 7.267 7.173 7.173 5,664 -0.12(-1.65%)
Jul 29, 2019 7.310 7.319 7.267 7.293 6,054 +0.14(+1.93%)
Jul 26, 2019 7.153 7.155 7.073 7.155 5,098 +0.13(+1.84%)
Jul 25, 2019 7.198 7.198 7.017 7.025 14,308 -0.19(-2.63%)
Jul 24, 2019 7.241 7.250 7.207 7.215 2,303 -0.03(-0.36%)
Jul 23, 2019 7.172 7.241 7.163 7.241 4,512 -0.01(-0.12%)
Jul 22, 2019 7.172 7.250 7.172 7.250 3,971 +0.00(+0.06%)
Jul 19, 2019 7.258 7.276 7.207 7.245 7,878 -0.08(-1.12%)
Jul 18, 2019 7.448 7.448 7.215 7.327 23,241 -0.16(-2.08%)
Jul 17, 2019 7.448 7.526 7.448 7.483 6,146 +0.12(+1.64%)
Jul 16, 2019 7.334 7.465 7.311 7.362 7,571 -0.02(-0.27%)
Jul 15, 2019 7.440 7.440 7.371 7.382 5,220 -0.17(-2.26%)
Jul 12, 2019 7.582 7.582 7.535 7.553 1,622 -0.02(-0.21%)
Jul 11, 2019 7.431 7.604 7.431 7.568 17,031 +0.10(+1.38%)
Jul 10, 2019 7.422 7.509 7.371 7.465 14,177 +0.28(+3.84%)
Jul 09, 2019 7.207 7.258 7.163 7.189 12,738 +0.11(+1.59%)
Jul 08, 2019 7.103 7.103 6.948 7.077 24,672 -0.03(-0.36%)
Jul 05, 2019 7.138 7.155 7.036 7.103 6,951 -0.07(-0.96%)
Jul 03, 2019 7.207 7.207 7.146 7.172 2,085 -0.03(-0.48%)
Jul 02, 2019 7.138 7.258 7.138 7.207 9,916 -0.02(-0.24%)
Jul 01, 2019 7.345 7.345 7.207 7.224 7,817 -0.08(-1.06%)
Jun 28, 2019 7.310 7.319 7.284 7.302 2,201 +0.02(+0.24%)
Jun 27, 2019 7.267 7.327 7.224 7.284 10,281 +0.20(+2.80%)
Jun 26, 2019 7.138 7.172 7.081 7.086 2,596 -0.08(-1.08%)
Jun 25, 2019 7.129 7.181 7.077 7.163 21,295 -0.11(-1.54%)
Jun 24, 2019 7.241 7.405 7.241 7.276 9,205 +0.01(+0.12%)
Jun 21, 2019 7.302 7.336 7.224 7.267 8,921 -0.08(-1.06%)
Jun 20, 2019 7.327 7.345 7.207 7.345 24,126 -0.02(-0.23%)
Jun 19, 2019 7.431 7.483 7.310 7.362 38,547 +0.03(+0.35%)
Jun 18, 2019 7.302 7.422 7.302 7.336 9,947 +0.13(+1.80%)
Jun 17, 2019 7.336 7.336 7.163 7.207 15,024 -0.13(-1.76%)
Jun 14, 2019 7.300 7.362 7.207 7.336 15,410 -0.03(-0.35%)
Jun 13, 2019 7.379 7.422 7.353 7.362 11,790 +0.19(+2.59%)
Jun 12, 2019 7.232 7.250 7.172 7.176 3,390 -0.09(-1.25%)
Jun 11, 2019 7.483 7.483 7.267 7.267 8,276 -0.17(-2.32%)
Jun 10, 2019 7.379 7.491 7.379 7.440 20,289 +0.15(+2.01%)
Jun 07, 2019 7.189 7.310 7.189 7.293 6,140 +0.13(+1.81%)
Jun 06, 2019 7.241 7.250 7.163 7.163 12,124 -0.15(-2.01%)
Jun 05, 2019 7.336 7.449 7.293 7.310 27,716 +0.11(+1.56%)
Jun 04, 2019 7.086 7.241 7.086 7.198 16,786 +0.20(+2.84%)
Jun 03, 2019 7.008 7.008 6.948 6.999 12,262 -0.09(-1.22%)
May 31, 2019 7.094 7.112 6.991 7.086 53,298 -0.03(-0.48%)
May 30, 2019 7.138 7.155 7.111 7.120 64,216 -0.09(-1.20%)
May 29, 2019 7.146 7.232 7.146 7.207 59,514 -0.04(-0.60%)
May 28, 2019 7.293 7.319 7.207 7.250 18,589 -0.10(-1.41%)
May 24, 2019 7.355 7.355 7.322 7.353 3,012 -0.03(-0.35%)
May 23, 2019 7.422 7.500 7.250 7.379 29,730 -0.03(-0.35%)
May 22, 2019 7.422 7.457 7.375 7.405 6,536 +0.03(+0.35%)
May 21, 2019 7.431 7.440 7.336 7.379 205,282 +0.03(+0.47%)
May 20, 2019 7.457 7.457 7.345 7.345 17,098 -0.17(-2.30%)
May 17, 2019 7.535 7.555 7.517 7.517 14,946 -0.09(-1.25%)
May 16, 2019 7.595 7.641 7.564 7.612 12,222 +0.09(+1.15%)
May 15, 2019 7.742 7.742 7.526 7.526 4,114 -0.13(-1.75%)
May 14, 2019 7.535 7.733 7.535 7.660 13,998 -0.00(-0.06%)
May 13, 2019 7.621 7.698 7.612 7.664 9,637 -0.08(-1.08%)
May 10, 2019 7.748 7.748 7.748 7.748 926 -0.01(-0.14%)
May 09, 2019 7.755 7.802 7.723 7.759 3,879 +0.00(+0.00%)
May 08, 2019 7.708 7.824 7.708 7.759 1,674 +0.05(+0.64%)
May 07, 2019 7.854 7.854 7.710 7.710 6,867 +0.09(+1.16%)
May 06, 2019 7.509 7.636 7.422 7.621 10,801 -0.09(-1.12%)
May 03, 2019 7.684 7.707 7.612 7.707 9,501 +0.08(+1.02%)
May 02, 2019 7.612 7.707 7.579 7.629 11,090 -0.11(-1.41%)
May 01, 2019 7.690 7.776 7.664 7.739 5,673 +0.12(+1.55%)
Apr 30, 2019 7.759 7.759 7.621 7.621 7,274 -0.23(-2.97%)
Apr 29, 2019 7.690 7.854 7.681 7.854 9,425 +0.11(+1.45%)
Apr 26, 2019 7.699 7.768 7.699 7.742 18,654 +0.06(+0.73%)
Apr 25, 2019 7.707 7.707 7.635 7.686 9,710 +0.05(+0.62%)
Apr 24, 2019 7.621 7.647 7.613 7.638 7,559 +0.01(+0.11%)
Apr 23, 2019 7.638 7.638 7.587 7.629 17,433 +0.06(+0.80%)
Apr 22, 2019 7.586 7.621 7.560 7.569 10,921 -0.02(-0.23%)
Apr 18, 2019 7.526 7.595 7.526 7.586 14,946 +0.10(+1.38%)
Apr 17, 2019 7.543 7.561 7.462 7.483 5,492 +0.00(+0.00%)
Apr 16, 2019 7.388 7.483 7.388 7.483 9,311 +0.16(+2.12%)
Apr 15, 2019 7.405 7.405 7.327 7.327 6,734 -0.04(-0.59%)
Apr 12, 2019 7.267 7.379 7.267 7.371 17,379 +0.10(+1.43%)
Apr 11, 2019 7.310 7.310 7.258 7.267 5,072 -0.02(-0.24%)
Apr 10, 2019 7.267 7.298 7.250 7.284 5,209 +0.03(+0.48%)
Apr 09, 2019 7.422 7.422 7.232 7.250 18,885 +0.03(+0.36%)
Apr 08, 2019 7.310 7.310 7.207 7.224 28,616 -0.08(-1.06%)
Apr 05, 2019 7.405 7.405 7.293 7.302 9,501 -0.02(-0.24%)
Apr 04, 2019 7.207 7.319 7.155 7.319 32,663 +0.19(+2.73%)
Apr 03, 2019 7.089 7.155 7.077 7.125 8,484 -0.01(-0.18%)
Apr 02, 2019 7.181 7.181 7.111 7.138 2,978 +0.00(+0.00%)
Apr 01, 2019 7.138 7.163 7.120 7.138 16,187 -0.11(-1.55%)
Mar 29, 2019 7.224 7.250 6.952 7.250 23,289 +0.03(+0.42%)
Mar 28, 2019 7.224 7.283 7.103 7.220 304,796 +0.00(+0.06%)
Mar 27, 2019 7.207 7.302 7.207 7.215 29,924 -0.13(-1.82%)
Mar 26, 2019 7.296 7.361 7.222 7.349 56,981 +0.08(+1.07%)
Mar 25, 2019 7.255 7.304 7.189 7.271 37,637 -0.22(-2.97%)
Mar 22, 2019 7.566 7.583 7.484 7.494 14,394 -0.07(-0.90%)
Mar 21, 2019 7.574 7.583 7.533 7.562 8,993 +0.00(+0.05%)
Mar 20, 2019 7.468 7.558 7.456 7.558 9,911 +0.09(+1.18%)
Mar 19, 2019 7.378 7.509 7.369 7.470 24,059 +0.10(+1.37%)
Mar 18, 2019 7.353 7.373 7.320 7.369 12,567 +0.09(+1.24%)
Mar 15, 2019 7.148 7.279 7.011 7.279 6,831 +0.09(+1.25%)
Mar 14, 2019 7.230 7.230 7.181 7.189 6,857 -0.06(-0.82%)
Mar 13, 2019 7.296 7.305 7.222 7.248 7,908 -0.04(-0.54%)
Mar 12, 2019 7.369 7.369 7.288 7.288 8,744 -0.04(-0.56%)
Mar 11, 2019 7.238 7.329 7.214 7.329 78,375 +0.09(+1.25%)
Mar 08, 2019 7.238 7.238 7.107 7.238 13,296 +0.00(+0.00%)
Mar 07, 2019 7.394 7.427 7.238 7.238 21,051 -0.09(-1.23%)
Mar 06, 2019 7.460 7.460 7.271 7.329 17,784 -0.11(-1.43%)
Mar 05, 2019 7.509 7.509 7.369 7.435 32,397 +0.01(+0.17%)
Mar 04, 2019 7.542 7.542 7.364 7.422 20,765 -0.04(-0.50%)
Mar 01, 2019 7.656 7.656 7.460 7.460 18,176 -0.06(-0.74%)
Feb 28, 2019 7.574 7.574 7.509 7.515 6,411 -0.10(-1.32%)
Feb 27, 2019 7.656 7.656 7.553 7.615 6,581 +0.15(+1.96%)
Feb 26, 2019 7.558 7.558 7.468 7.469 3,171 -0.14(-1.82%)
Feb 25, 2019 7.525 7.706 7.525 7.607 10,994 +0.25(+3.34%)
Feb 22, 2019 7.229 7.374 7.229 7.361 5,001 +0.03(+0.45%)
Feb 21, 2019 7.345 7.419 7.329 7.329 4,960 -0.11(-1.54%)
Feb 20, 2019 7.378 7.483 7.378 7.443 12,401 +0.20(+2.71%)
Feb 19, 2019 7.181 7.296 7.181 7.247 14,051 +0.02(+0.23%)
Feb 15, 2019 7.091 7.247 7.091 7.230 11,832 +0.08(+1.15%)
Feb 14, 2019 7.222 7.222 7.140 7.148 13,350 -0.10(-1.36%)
Feb 13, 2019 7.247 7.296 7.165 7.247 28,058 +0.21(+3.03%)
Feb 12, 2019 6.927 7.173 6.894 7.033 99,969 -0.75(-9.68%)
Feb 11, 2019 7.919 7.976 7.788 7.788 60,586 +0.02(+0.21%)
Feb 08, 2019 7.615 7.771 7.615 7.771 2,073 +0.02(+0.21%)
Feb 07, 2019 7.861 7.861 7.730 7.755 240,886 -0.07(-0.84%)
Feb 06, 2019 7.943 7.943 7.796 7.820 6,842 -0.11(-1.45%)
Feb 05, 2019 8.028 8.028 7.935 7.935 7,441 -0.07(-0.82%)
Feb 04, 2019 7.943 8.058 7.943 8.001 7,083 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.