Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.500 5.500 5.150 5.190 261,200 -0.32(-5.81%)
Jan 30, 2020 5.490 5.600 5.330 5.510 137,468 -0.07(-1.25%)
Jan 29, 2020 5.690 5.850 5.570 5.580 279,085 -0.09(-1.59%)
Jan 28, 2020 5.430 5.790 5.430 5.670 269,556 +0.37(+6.98%)
Jan 27, 2020 5.390 5.400 5.210 5.300 162,686 -0.19(-3.46%)
Jan 24, 2020 5.820 5.820 5.460 5.490 114,500 -0.25(-4.36%)
Jan 23, 2020 5.630 5.832 5.508 5.740 174,120 +0.08(+1.41%)
Jan 22, 2020 5.650 5.750 5.590 5.660 137,598 +0.06(+1.07%)
Jan 21, 2020 5.940 5.940 5.590 5.600 152,609 -0.34(-5.72%)
Jan 17, 2020 6.000 6.100 5.940 5.940 91,600 -0.05(-0.83%)
Jan 16, 2020 5.880 6.160 5.880 5.990 327,385 +0.12(+2.04%)
Jan 15, 2020 5.800 5.960 5.660 5.870 289,361 +0.00(+0.00%)
Jan 14, 2020 5.980 6.020 5.770 5.870 130,901 -0.13(-2.17%)
Jan 13, 2020 6.000 6.165 5.930 6.000 126,554 +0.00(+0.00%)
Jan 10, 2020 6.010 6.065 5.750 6.000 180,100 +0.01(+0.17%)
Jan 09, 2020 5.850 6.020 5.740 5.990 164,063 +0.18(+3.10%)
Jan 08, 2020 5.780 5.890 5.644 5.810 227,772 +0.03(+0.52%)
Jan 07, 2020 6.060 6.100 5.700 5.780 398,616 -0.30(-4.93%)
Jan 06, 2020 6.500 6.500 6.025 6.080 543,403 -0.36(-5.59%)
Jan 03, 2020 6.150 6.475 6.110 6.440 342,100 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.