Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.250 3.350 3.105 3.130 206,500 -0.10(-3.10%)
Jan 30, 2020 3.150 3.240 3.150 3.230 238,835 +0.08(+2.54%)
Jan 29, 2020 3.160 3.230 3.130 3.150 91,226 -0.02(-0.63%)
Jan 28, 2020 3.240 3.280 3.110 3.170 166,317 +0.02(+0.63%)
Jan 27, 2020 3.170 3.210 3.100 3.150 160,439 -0.07(-2.17%)
Jan 24, 2020 3.330 3.389 3.160 3.220 511,400 -0.01(-0.31%)
Jan 23, 2020 3.280 3.330 3.200 3.230 255,552 -0.09(-2.71%)
Jan 22, 2020 3.320 3.380 3.250 3.320 223,065 +0.03(+0.91%)
Jan 21, 2020 3.320 3.440 3.260 3.290 330,523 -0.06(-1.79%)
Jan 17, 2020 3.230 3.360 3.170 3.350 483,900 +0.15(+4.69%)
Jan 16, 2020 3.080 3.230 3.080 3.200 456,193 +0.07(+2.24%)
Jan 15, 2020 3.420 3.420 3.050 3.130 3,921,655 +0.04(+1.29%)
Jan 14, 2020 3.150 3.150 3.020 3.090 213,803 -0.07(-2.22%)
Jan 13, 2020 3.250 3.250 3.050 3.160 373,682 -0.00(-0.16%)
Jan 10, 2020 3.240 3.250 3.140 3.165 210,100 -0.04(-1.40%)
Jan 09, 2020 3.110 3.400 3.070 3.210 405,873 +0.09(+2.88%)
Jan 08, 2020 3.140 3.200 3.060 3.120 390,075 -0.09(-2.80%)
Jan 07, 2020 3.350 3.430 3.150 3.210 693,367 -0.26(-7.49%)
Jan 06, 2020 3.560 3.740 3.360 3.470 895,831 -0.13(-3.61%)
Jan 03, 2020 3.770 3.789 3.520 3.600 993,600 -0.28(-7.22%)
Jan 02, 2020 4.140 4.170 3.800 3.880 3,674,358 -1.53(-28.28%)
Dec 31, 2019 7.990 8.650 5.290 5.410 20,663,000 +1.48(+37.66%)
Dec 30, 2019 3.670 3.945 3.670 3.930 79,122 +0.31(+8.56%)
Dec 27, 2019 3.500 3.866 3.500 3.620 73,500 +0.10(+2.84%)
Dec 26, 2019 3.520 3.580 3.460 3.520 16,638 -0.05(-1.40%)
Dec 24, 2019 3.415 3.630 3.415 3.570 53,500 +0.14(+4.08%)
Dec 23, 2019 3.460 3.460 3.320 3.430 28,320 +0.07(+2.08%)
Dec 20, 2019 3.430 3.460 3.300 3.360 43,800 +0.00(+0.00%)
Dec 19, 2019 3.260 3.430 3.260 3.360 34,106 +0.09(+2.75%)
Dec 18, 2019 3.170 3.500 3.170 3.270 54,523 +0.07(+2.19%)
Dec 17, 2019 3.310 3.370 3.160 3.200 23,976 +0.05(+1.59%)
Dec 16, 2019 3.310 3.484 3.150 3.150 18,511 -0.18(-5.41%)
Dec 13, 2019 3.420 3.480 3.280 3.330 36,300 -0.06(-1.77%)
Dec 12, 2019 3.390 3.450 3.250 3.390 54,808 +0.10(+3.04%)
Dec 11, 2019 2.980 3.380 2.950 3.290 124,650 +0.30(+10.03%)
Dec 10, 2019 2.960 3.030 2.936 2.990 58,702 +0.01(+0.34%)
Dec 09, 2019 2.940 3.000 2.910 2.980 19,865 +0.02(+0.68%)
Dec 06, 2019 2.920 3.020 2.906 2.960 29,000 +0.02(+0.68%)
Dec 05, 2019 2.990 3.030 2.920 2.940 37,201 -0.04(-1.34%)
Dec 04, 2019 2.980 3.010 2.940 2.980 33,154 +0.04(+1.36%)
Dec 03, 2019 2.930 2.977 2.880 2.940 27,703 -0.05(-1.67%)
Dec 02, 2019 3.020 3.030 2.930 2.990 21,469 +0.01(+0.34%)
Nov 29, 2019 2.935 3.000 2.935 2.980 4,000 +0.00(+0.00%)
Nov 27, 2019 2.870 3.020 2.870 2.980 23,300 +0.09(+2.94%)
Nov 26, 2019 3.000 3.000 2.890 2.895 27,421 -0.11(-3.51%)
Nov 25, 2019 2.960 3.080 2.880 3.000 29,358 +0.10(+3.45%)
Nov 22, 2019 2.920 2.925 2.860 2.900 18,100 +0.04(+1.40%)
Nov 21, 2019 2.810 2.888 2.810 2.860 28,244 -0.03(-1.04%)
Nov 20, 2019 2.970 2.970 2.860 2.890 18,849 +0.04(+1.40%)
Nov 19, 2019 2.940 2.950 2.850 2.850 41,643 -0.05(-1.72%)
Nov 18, 2019 2.980 3.030 2.870 2.900 31,005 -0.10(-3.33%)
Nov 15, 2019 3.730 3.730 2.909 3.000 125,400 +0.07(+2.39%)
Nov 14, 2019 2.990 3.100 2.900 2.930 56,875 +0.04(+1.38%)
Nov 13, 2019 3.100 3.190 2.890 2.890 62,957 -0.24(-7.67%)
Nov 12, 2019 3.160 3.190 3.000 3.130 58,591 -0.07(-2.19%)
Nov 11, 2019 3.410 3.410 3.000 3.200 46,661 -0.10(-3.03%)
Nov 08, 2019 3.730 3.730 3.260 3.300 129,700 -0.51(-13.39%)
Nov 07, 2019 3.680 3.810 3.670 3.810 50,650 +0.01(+0.26%)
Nov 06, 2019 3.710 3.800 3.640 3.800 16,584 +0.09(+2.56%)
Nov 05, 2019 3.800 3.800 3.650 3.705 33,910 -0.12(-3.26%)
Nov 04, 2019 3.750 3.840 3.730 3.830 27,368 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.