Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.131 9.208 9.061 9.093 181,786 -0.08(-0.90%)
Jan 30, 2020 9.157 9.253 9.125 9.176 133,635 -0.06(-0.60%)
Jan 29, 2020 9.231 9.276 9.181 9.231 153,859 +0.04(+0.48%)
Jan 28, 2020 9.155 9.238 9.149 9.187 189,060 +0.03(+0.35%)
Jan 27, 2020 9.181 9.212 9.131 9.155 216,103 -0.06(-0.62%)
Jan 24, 2020 9.288 9.320 9.200 9.212 229,487 -0.04(-0.48%)
Jan 23, 2020 9.206 9.257 9.181 9.257 140,301 +0.04(+0.48%)
Jan 22, 2020 9.162 9.212 9.162 9.212 113,751 +0.06(+0.69%)
Jan 21, 2020 9.079 9.193 9.079 9.149 165,834 +0.06(+0.70%)
Jan 17, 2020 9.130 9.155 9.086 9.086 96,501 -0.03(-0.28%)
Jan 16, 2020 9.117 9.136 9.092 9.111 179,576 +0.00(+0.00%)
Jan 15, 2020 9.117 9.155 9.098 9.111 204,957 -0.01(-0.07%)
Jan 14, 2020 9.149 9.187 9.098 9.117 257,884 -0.03(-0.28%)
Jan 13, 2020 9.130 9.193 9.105 9.143 255,195 +0.03(+0.35%)
Jan 10, 2020 9.143 9.143 9.092 9.111 76,127 +0.01(+0.07%)
Jan 09, 2020 9.117 9.138 9.098 9.105 147,547 -0.01(-0.14%)
Jan 08, 2020 9.098 9.136 9.067 9.117 193,017 +0.03(+0.28%)
Jan 07, 2020 9.054 9.149 9.054 9.092 115,305 -0.03(-0.28%)
Jan 06, 2020 9.035 9.130 9.010 9.117 130,727 +0.11(+1.19%)
Jan 03, 2020 9.016 9.092 8.972 9.010 169,785 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.