Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.17	47.75	45.17	47.58	666,277	+2.45(+5.43%)
Jan 30, 2019	44.45	45.35	44.16	45.13	316,768	+1.11(+2.52%)
Jan 29, 2019	44.87	45.11	43.77	44.02	329,946	-1.00(-2.22%)
Jan 28, 2019	44.95	45.38	44.49	45.02	196,767	-0.52(-1.14%)
Jan 25, 2019	45.63	46.77	45.45	45.54	295,700	+0.48(+1.07%)
Jan 24, 2019	44.49	45.54	44.09	45.06	226,797	+0.70(+1.58%)
Jan 23, 2019	44.10	45.06	43.15	44.36	242,169	+0.38(+0.86%)
Jan 22, 2019	44.70	45.69	43.32	43.98	772,919	-2.81(-6.01%)
Jan 18, 2019	45.20	47.40	45.05	46.79	838,000	+1.69(+3.75%)
Jan 17, 2019	44.21	45.51	44.21	45.10	164,122	+0.68(+1.53%)
Jan 16, 2019	44.08	45.35	43.75	44.42	405,891	+0.22(+0.50%)
Jan 15, 2019	41.97	44.24	41.97	44.20	238,646	+2.20(+5.24%)
Jan 14, 2019	42.36	42.36	41.49	42.00	213,500	-0.67(-1.57%)
Jan 11, 2019	42.88	43.18	42.25	42.67	197,200	-0.37(-0.86%)
Jan 10, 2019	42.39	43.28	42.06	43.04	226,459	+0.24(+0.56%)
Jan 09, 2019	43.08	43.22	42.09	42.80	386,775	+0.05(+0.12%)
Jan 08, 2019	42.78	43.32	42.01	42.75	249,888	+0.26(+0.61%)
Jan 07, 2019	40.62	42.83	40.20	42.49	388,932	+1.90(+4.68%)
Jan 04, 2019	40.29	41.47	39.75	40.59	338,400	+1.16(+2.94%)
Jan 03, 2019	40.23	40.98	38.40	39.43	376,942	-1.39(-3.41%)
Jan 02, 2019	40.11	41.07	39.51	40.82	400,860	-0.13(-0.32%)
Dec 31, 2018	40.52	41.49	40.21	40.95	250,200	+0.65(+1.61%)
Dec 28, 2018	40.89	41.09	39.39	40.30	276,700	-0.27(-0.67%)
Dec 27, 2018	39.40	40.64	38.92	40.57	486,516	+0.58(+1.45%)
Dec 26, 2018	37.85	40.14	37.58	39.99	327,053	+2.61(+6.98%)
Dec 24, 2018	38.14	38.37	36.85	37.38	190,300	-1.05(-2.73%)
Dec 21, 2018	39.67	39.67	37.24	38.43	993,600	-0.92(-2.34%)
Dec 20, 2018	39.50	40.40	37.88	39.35	754,615	-0.25(-0.63%)
Dec 19, 2018	39.68	40.91	38.83	39.60	495,720	-0.05(-0.13%)
Dec 18, 2018	38.98	40.13	38.98	39.65	517,708	+1.04(+2.69%)
Dec 17, 2018	39.16	39.67	37.24	38.61	569,953	-0.90(-2.28%)
Dec 14, 2018	39.07	40.19	38.30	39.51	384,800	+0.01(+0.03%)
Dec 13, 2018	40.62	41.44	38.88	39.50	422,268	-0.88(-2.18%)
Dec 12, 2018	40.61	41.30	39.74	40.38	276,218	+0.65(+1.64%)
Dec 11, 2018	41.02	41.93	39.37	39.73	325,852	-0.67(-1.66%)
Dec 10, 2018	39.60	41.07	39.58	40.40	226,733	+0.61(+1.53%)
Dec 07, 2018	41.15	41.87	39.06	39.79	296,200	-1.82(-4.37%)
Dec 06, 2018	40.95	41.72	40.00	41.61	302,968	-0.23(-0.55%)
Dec 04, 2018	43.11	43.55	41.20	41.84	523,200	-1.77(-4.06%)
Dec 03, 2018	44.18	44.18	42.26	43.61	436,409	+0.74(+1.73%)
Nov 30, 2018	42.60	43.77	41.84	42.87	373,500	+0.27(+0.63%)
Nov 29, 2018	41.63	43.17	41.30	42.60	545,427	+0.77(+1.84%)
Nov 28, 2018	39.56	42.10	39.11	41.83	773,539	+2.79(+7.15%)
Nov 27, 2018	39.31	39.87	38.52	39.04	630,537	-0.65(-1.64%)
Nov 26, 2018	39.41	40.47	39.04	39.69	427,558	+0.84(+2.16%)
Nov 23, 2018	38.35	39.50	38.31	38.85	211,800	+0.08(+0.21%)
Nov 21, 2018		38.77	38.77	38.77	0	+2.39(+6.57%)
Nov 20, 2018	34.84	36.92	34.01	36.38	713,572	+0.77(+2.16%)
Nov 19, 2018	37.00	37.72	35.06	35.61	994,096	-1.38(-3.73%)
Nov 16, 2018	38.51	38.73	36.96	36.99	874,300	-2.05(-5.25%)
Nov 15, 2018	38.81	39.78	37.85	39.04	951,091	+0.24(+0.62%)
Nov 14, 2018	41.22	41.75	38.70	38.80	380,929	-1.81(-4.46%)
Nov 13, 2018	40.55	41.83	40.20	40.61	318,285	+0.07(+0.17%)
Nov 12, 2018	42.00	42.33	40.49	40.54	249,289	-1.58(-3.75%)
Nov 09, 2018	42.66	42.71	40.41	42.12	479,900	-1.20(-2.77%)
Nov 08, 2018	45.00	45.76	43.27	43.32	496,300	-1.86(-4.12%)
Nov 07, 2018	41.52	45.41	41.52	45.18	706,215	+4.03(+9.79%)
Nov 06, 2018	42.01	42.82	40.70	41.15	653,814	-0.72(-1.72%)
Nov 05, 2018	42.69	43.57	41.72	41.87	787,982	-0.64(-1.51%)
Nov 02, 2018	46.48	46.76	41.65	42.51	2,089,100	-4.50(-9.57%)
Nov 01, 2018	46.61	47.19	45.00	47.01	486,085	+0.63(+1.36%)
Oct 31, 2018	46.04	47.63	45.70	46.38	354,145	+1.18(+2.61%)
Oct 30, 2018	41.84	45.26	41.71	45.20	482,190	+3.39(+8.11%)
Oct 29, 2018	43.85	44.60	40.90	41.81	509,162	-0.85(-1.99%)
Oct 26, 2018	42.17	43.33	40.95	42.66	232,800	-0.59(-1.36%)
Oct 25, 2018	42.13	43.69	42.12	43.25	371,735	+1.63(+3.92%)
Oct 24, 2018	43.75	44.04	41.40	41.62	305,737	-2.14(-4.89%)
Oct 23, 2018	43.96	44.01	42.77	43.76	321,440	-0.71(-1.60%)
Oct 22, 2018	43.45	44.89	42.43	44.47	344,098	+1.07(+2.47%)
Oct 19, 2018	44.66	45.85	43.30	43.40	331,600	-1.38(-3.08%)
Oct 18, 2018	45.12	45.83	44.40	44.78	308,769	-0.81(-1.78%)
Oct 17, 2018	45.16	45.60	44.31	45.59	214,143	+0.16(+0.35%)
Oct 16, 2018	43.98	45.69	43.94	45.43	301,575	+2.21(+5.11%)
Oct 15, 2018	44.67	44.79	43.05	43.22	385,900	-1.55(-3.46%)
Oct 12, 2018	44.41	45.86	44.41	44.77	641,300	+1.45(+3.35%)
Oct 11, 2018	42.48	44.26	42.48	43.32	556,867	+0.35(+0.81%)
Oct 10, 2018	46.13	46.14	42.84	42.97	789,561	-3.15(-6.83%)
Oct 09, 2018	47.90	49.08	46.02	46.12	504,663	-2.12(-4.39%)
Oct 08, 2018	50.52	50.56	47.08	48.24	708,251	-2.63(-5.17%)
Oct 05, 2018	52.85	53.59	49.89	50.87	377,600	-1.85(-3.51%)
Oct 04, 2018	53.54	53.67	52.08	52.72	169,257	-0.98(-1.82%)
Oct 03, 2018	52.65	54.02	52.30	53.70	286,728	+1.37(+2.62%)
Oct 02, 2018	55.47	55.47	52.25	52.33	343,943	-3.16(-5.69%)
Oct 01, 2018	56.87	56.87	55.15	55.49	323,659	-0.98(-1.74%)
Sep 28, 2018	55.76	56.92	54.93	56.47	220,400	+0.48(+0.86%)
Sep 27, 2018	57.15	57.90	55.95	55.99	282,629	-0.96(-1.69%)
Sep 26, 2018	57.57	58.11	56.53	56.95	297,502	-0.14(-0.25%)
Sep 25, 2018	55.93	57.83	55.84	57.09	476,930	+1.30(+2.33%)
Sep 24, 2018	54.96	56.23	54.41	55.79	305,683	+0.39(+0.70%)
Sep 21, 2018	55.45	56.26	55.16	55.40	574,400	-0.04(-0.07%)
Sep 20, 2018	54.60	55.80	53.70	55.44	253,795	+1.00(+1.84%)
Sep 19, 2018	55.49	55.76	54.13	54.44	328,593	-1.10(-1.98%)
Sep 18, 2018	55.53	55.83	54.96	55.54	221,319	+0.81(+1.48%)
Sep 17, 2018	56.50	56.50	54.45	54.73	277,879	-1.86(-3.29%)
Sep 14, 2018	54.70	57.09	54.52	56.59	481,300	+2.30(+4.24%)
Sep 13, 2018	55.61	55.70	54.03	54.29	297,595	-0.61(-1.11%)
Sep 12, 2018	55.68	55.68	54.36	54.90	311,953	-0.91(-1.63%)
Sep 11, 2018	55.40	56.27	55.09	55.81	272,549	+0.29(+0.52%)
Sep 10, 2018	55.23	56.03	54.32	55.52	349,649	+0.48(+0.87%)
Sep 07, 2018	53.91	56.44	53.58	55.04	431,100	+0.50(+0.92%)
Sep 06, 2018	52.60	54.64	52.32	54.54	334,582	+1.90(+3.61%)
Sep 05, 2018	53.21	53.37	51.28	52.64	337,178	-0.62(-1.16%)
Sep 04, 2018	52.77	53.32	51.81	53.26	774,054	+0.50(+0.95%)
Aug 31, 2018		52.76	52.76	52.76	0	+0.35(+0.67%)
Aug 30, 2018	52.71	53.03	51.91	52.41	267,726	-0.22(-0.42%)
Aug 29, 2018	52.64	53.76	52.44	52.63	335,832	+0.18(+0.34%)
Aug 28, 2018	52.50	52.70	51.65	52.45	218,369	+0.25(+0.48%)
Aug 27, 2018	51.98	52.69	51.00	52.20	453,215	+0.71(+1.38%)
Aug 24, 2018	49.95	51.95	49.95	51.49	776,500	+1.57(+3.15%)
Aug 23, 2018	49.14	51.17	48.69	49.92	1,537,355	+0.84(+1.71%)
Aug 22, 2018	48.64	49.90	48.64	49.08	389,244	+0.41(+0.84%)
Aug 21, 2018	48.12	49.52	48.12	48.67	362,739	+0.75(+1.57%)
Aug 20, 2018	46.78	48.09	46.31	47.92	380,472	+1.36(+2.92%)
Aug 17, 2018	46.47	46.88	45.99	46.56	165,900	-0.08(-0.17%)
Aug 16, 2018	47.21	48.01	46.50	46.64	213,096	-0.35(-0.74%)
Aug 15, 2018	46.88	47.20	46.10	46.99	431,849	-0.01(-0.02%)
Aug 14, 2018	46.83	47.20	46.29	47.00	236,526	+0.42(+0.90%)
Aug 13, 2018	48.17	48.17	46.47	46.58	380,261	-1.06(-2.23%)
Aug 10, 2018	47.06	48.18	46.82	47.64	500,500	-0.11(-0.23%)
Aug 09, 2018	48.47	49.10	47.72	47.75	481,220	-0.79(-1.63%)
Aug 08, 2018	48.77	49.21	48.37	48.54	454,718	-0.50(-1.02%)
Aug 07, 2018	47.58	49.17	47.19	49.04	533,352	+0.79(+1.64%)
Aug 06, 2018	47.00	48.52	46.23	48.25	397,789	+1.18(+2.51%)
Aug 03, 2018	45.08	49.26	45.00	47.07	924,000	+1.53(+3.36%)
Aug 02, 2018	43.35	46.25	43.35	45.54	553,486	+2.26(+5.22%)
Aug 01, 2018	42.85	43.60	42.83	43.28	296,312	+0.58(+1.36%)
Jul 31, 2018	43.90	44.10	42.54	42.70	469,344	-0.99(-2.27%)
Jul 30, 2018	46.25	46.48	43.60	43.69	410,120	-2.71(-5.84%)
Jul 27, 2018	47.66	48.26	46.09	46.40	296,300	-1.09(-2.30%)
Jul 26, 2018	47.79	48.13	47.02	47.49	247,060	-0.43(-0.90%)
Jul 25, 2018	46.51	48.13	46.51	47.92	144,470	+1.30(+2.79%)
Jul 24, 2018	48.02	48.60	46.41	46.62	239,951	-1.28(-2.67%)
Jul 23, 2018	46.84	48.15	46.36	47.90	279,374	+0.87(+1.85%)
Jul 20, 2018	47.05	47.17	46.59	47.03	190,512	+0.13(+0.28%)
Jul 19, 2018	46.71	47.13	46.45	46.90	278,539	-0.10(-0.21%)
Jul 18, 2018	47.25	47.80	46.77	47.00	156,137	-0.20(-0.42%)
Jul 17, 2018	46.44	47.53	46.17	47.20	172,768	+0.56(+1.20%)
Jul 16, 2018	47.12	47.46	46.37	46.64	146,638	-0.32(-0.68%)
Jul 13, 2018	47.08	47.35	46.52	46.96	208,258	-0.21(-0.45%)
Jul 12, 2018	45.40	47.20	45.40	47.17	193,463	+1.87(+4.13%)
Jul 11, 2018	44.95	45.44	44.25	45.30	205,659	-0.01(-0.02%)
Jul 10, 2018	45.41	46.25	45.15	45.31	224,418	+0.07(+0.15%)
Jul 09, 2018	45.56	45.88	44.52	45.24	253,058	+0.06(+0.13%)
Jul 06, 2018	44.78	45.70	44.64	45.18	211,133	+0.26(+0.58%)
Jul 05, 2018	45.16	45.26	44.07	44.92	193,428	+0.18(+0.40%)
Jul 03, 2018		44.74	44.74	44.74	0	+0.29(+0.65%)
Jul 02, 2018	43.11	44.45	43.04	44.45	220,764	+1.02(+2.35%)
Jun 29, 2018	44.09	44.23	42.98	43.43	240,732	-0.52(-1.18%)
Jun 28, 2018	42.77	44.10	42.39	43.95	326,011	+1.13(+2.64%)
Jun 27, 2018	44.35	44.64	42.79	42.82	431,053	-1.47(-3.32%)
Jun 26, 2018	44.55	45.32	44.21	44.29	324,435	-0.26(-0.58%)
Jun 25, 2018	46.56	46.96	44.23	44.55	541,909	-2.35(-5.01%)
Jun 22, 2018	48.19	49.34	46.55	46.90	1,155,763	-1.13(-2.35%)
Jun 21, 2018	49.50	49.80	47.70	48.03	297,249	-1.09(-2.22%)
Jun 20, 2018	48.68	49.50	48.22	49.12	298,446	+0.65(+1.34%)
Jun 19, 2018	49.03	49.27	47.68	48.47	259,704	-0.80(-1.62%)
Jun 18, 2018	49.63	49.79	48.64	49.27	344,393	-0.52(-1.04%)
Jun 15, 2018		49.97	48.86	49.79	439,148	+0.93(+1.90%)
Jun 14, 2018	48.94	50.31	48.42	48.86	539,697	-0.05(-0.10%)
Jun 13, 2018	47.63	49.86	47.51	48.91	1,201,436	+1.43(+3.01%)
Jun 12, 2018	44.42	47.78	44.20	47.48	829,643	+2.93(+6.58%)
Jun 11, 2018	43.76	44.61	43.57	44.55	529,229	+0.93(+2.13%)
Jun 08, 2018	42.90	44.04	42.57	43.62	243,594	+0.72(+1.68%)
Jun 07, 2018	44.50	44.65	42.59	42.90	282,344	-1.52(-3.42%)
Jun 06, 2018		44.45		44.42	196,145	+0.69(+1.58%)
Jun 05, 2018	43.87	44.65	43.66	43.73	432,463	-0.24(-0.55%)
Jun 04, 2018	42.57	44.02	42.57	43.97	378,717	+1.33(+3.12%)
Jun 01, 2018	41.79	42.81	41.59	42.64	289,754	+1.02(+2.45%)
May 31, 2018	40.56	41.63	40.42	41.62	427,456	+1.05(+2.59%)
May 30, 2018	40.67	41.13	40.01	40.57	389,619	+0.19(+0.47%)
May 29, 2018	40.24	40.46	39.69	40.38	695,091	+0.14(+0.35%)
May 25, 2018		40.24	40.24	40.24	0	-0.13(-0.32%)
May 24, 2018	39.99	40.49	39.79	40.37	742,596	+0.41(+1.03%)
May 23, 2018	39.69	40.45	39.08	39.96	2,613,850	-0.97(-2.37%)
May 22, 2018	41.89	41.99	40.93	40.93	173,840	-0.70(-1.68%)
May 21, 2018	41.10	41.66	41.02	41.63	250,422	+0.49(+1.19%)
May 18, 2018	39.52	41.38	39.08	41.14	408,022	+1.62(+4.10%)
May 17, 2018	39.65	40.08	39.06	39.52	205,185	-0.13(-0.33%)
May 16, 2018	40.14	40.21	39.41	39.65	280,840	-0.32(-0.80%)
May 15, 2018	40.44	40.44	39.01	39.97	431,983	-0.51(-1.25%)
May 14, 2018	41.79	42.11	40.44	40.48	287,315	-1.12(-2.70%)
May 11, 2018	42.28	42.48	41.53	41.60	352,729	-0.87(-2.05%)
May 10, 2018	41.55	42.60	41.23	42.47	294,621	+1.10(+2.66%)
May 09, 2018	40.48	41.39	40.36	41.37	191,441	+0.87(+2.15%)
May 08, 2018	40.50	41.01	40.16	40.50	369,094	-0.24(-0.59%)
May 07, 2018	41.07	41.34	40.41	40.74	405,042	-0.07(-0.18%)
May 04, 2018	40.70	41.70	37.84	40.81	1,065,181	-2.03(-4.73%)
May 03, 2018	41.80	43.17	41.42	42.84	380,102	+0.83(+1.98%)
May 02, 2018	41.75	42.17	41.53	42.01	215,716	+0.44(+1.06%)
May 01, 2018	41.50	41.70	40.62	41.57	180,957	+0.17(+0.41%)
Apr 30, 2018	41.08	41.72	40.90	41.40	615,890	+0.43(+1.05%)
Apr 27, 2018	41.45	41.45	40.66	40.97	153,068	-0.34(-0.82%)
Apr 26, 2018	41.21	41.67	40.97	41.31	164,019	+0.27(+0.66%)
Apr 25, 2018	40.95	41.24	39.81	41.04	287,467	-0.01(-0.02%)
Apr 24, 2018	41.27	41.55	40.59	41.05	526,466	+0.08(+0.20%)
Apr 23, 2018	41.08	41.68	40.73	40.97	221,066	-0.09(-0.22%)
Apr 20, 2018	41.24	41.53	40.62	41.06	224,678	-0.40(-0.96%)
Apr 19, 2018	41.11	41.59	40.88	41.46	295,172	+0.21(+0.51%)
Apr 18, 2018	41.37	41.75	41.11	41.25	338,367	-0.11(-0.27%)
Apr 17, 2018	40.83	41.54	40.80	41.36	430,587	+0.75(+1.85%)
Apr 16, 2018	40.54	40.89	40.19	40.61	429,390	+0.37(+0.92%)
Apr 13, 2018	40.26	40.30	39.63	40.24	325,825	+0.19(+0.47%)
Apr 12, 2018	39.96	40.24	39.21	40.05	269,698	+0.42(+1.06%)
Apr 11, 2018	39.18	39.63	38.52	39.63	329,989	+0.34(+0.87%)
Apr 10, 2018	38.43	39.37	38.13	39.29	448,716	+1.03(+2.69%)
Apr 09, 2018	38.45	38.85	38.22	38.26	302,768	-0.07(-0.18%)
Apr 06, 2018	38.35	39.04	37.87	38.33	956,687	-0.45(-1.16%)
Apr 05, 2018	40.27	40.27	38.66	38.78	331,601	-0.03(-0.08%)
Apr 04, 2018	38.09	38.95	37.95	38.81	485,749	+0.35(+0.91%)
Apr 03, 2018	38.41	38.54	37.86	38.46	551,477	+0.46(+1.21%)
Apr 02, 2018	38.82	38.92	37.87	38.00	657,884	-1.21(-3.09%)
Mar 29, 2018		39.21	39.21	39.21	0	+0.26(+0.67%)
Mar 28, 2018	38.95	39.53	38.52	38.95	742,762	+0.00(+0.00%)
Mar 27, 2018	39.80	39.80	38.74	38.95	742,643	-0.60(-1.52%)
Mar 26, 2018	39.11	39.74	38.45	39.55	716,044	+0.91(+2.36%)
Mar 23, 2018	39.48	39.80	38.64	38.64	617,713	-0.83(-2.10%)
Mar 22, 2018	39.76	40.19	39.30	39.47	320,704	-0.55(-1.37%)
Mar 21, 2018	39.53	40.35	39.27	40.02	876,335	+0.40(+1.01%)
Mar 20, 2018	38.45	39.80	38.24	39.62	652,823	+1.23(+3.20%)
Mar 19, 2018	39.01	39.29	38.03	38.39	860,086	-2.01(-4.98%)
Mar 16, 2018	39.97	40.45	39.41	40.40	2,587,395	+0.70(+1.76%)
Mar 15, 2018	40.29	40.67	39.28	39.70	1,043,108	-0.45(-1.12%)
Mar 14, 2018	40.03	40.95	39.60	40.15	1,313,624	+0.15(+0.37%)
Mar 13, 2018	40.92	41.22	39.98	40.00	4,878,183	-3.67(-8.40%)
Mar 12, 2018	44.53	45.00	43.65	43.67	631,221	-0.64(-1.44%)
Mar 09, 2018	44.50	44.98	43.96	44.31	371,986	-0.14(-0.31%)
Mar 08, 2018	44.38	45.00	44.03	44.45	264,261	+0.21(+0.47%)
Mar 07, 2018	44.10	44.57	42.79	44.24	270,232	-0.17(-0.38%)
Mar 06, 2018	44.40	45.00	43.96	44.41	270,411	+0.14(+0.32%)
Mar 05, 2018	43.86	44.78	42.73	44.27	501,930	-0.78(-1.73%)
Mar 02, 2018	43.48	45.19	42.52	45.05	427,572	+1.24(+2.83%)
Mar 01, 2018	44.13	44.13	42.90	43.81	480,603	-0.19(-0.43%)
Feb 28, 2018	43.30	44.71	43.07	44.00	652,555	+0.82(+1.90%)
Feb 27, 2018	41.59	43.48	41.40	43.18	661,645	+1.81(+4.38%)
Feb 26, 2018	40.00	41.78	39.99	41.37	518,931	+1.18(+2.94%)
Feb 23, 2018	40.58	40.74	39.53	40.19	635,968	-0.12(-0.30%)
Feb 22, 2018			40.21	40.31	424,805	+0.02(+0.05%)
Feb 21, 2018	40.79	41.47	40.27	40.29	556,995	-0.46(-1.13%)
Feb 20, 2018	38.55	41.38	38.26	40.75	960,149	+1.71(+4.38%)
Feb 16, 2018		39.04	39.04	39.04	0	+4.39(+12.67%)
Feb 15, 2018	33.60	34.89	33.31	34.65	622,363	+1.14(+3.40%)
Feb 14, 2018	32.88	34.00	32.88	33.51	460,195	+0.38(+1.15%)
Feb 13, 2018	33.19	33.40	32.51	33.13	429,634	-0.37(-1.10%)
Feb 12, 2018	32.70	33.69	32.50	33.50	533,971	+0.93(+2.86%)
Feb 09, 2018	33.03	33.37	32.08	32.57	588,513	-0.20(-0.61%)
Feb 08, 2018	33.38	33.54	32.85	32.77	421,682	-0.56(-1.68%)
Feb 07, 2018	32.50	33.18	32.50	33.33	342,706	+0.73(+2.24%)
Feb 06, 2018	32.00	32.80	32.00	32.60	405,900	-0.17(-0.52%)
Feb 05, 2018	33.00	33.23	32.14	32.77	292,151	-0.21(-0.64%)
Feb 02, 2018	32.93	33.25	32.20	32.98	288,744	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackline Inc (NQ: BL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Blackline Inc (NQ: BL )

Historical Prices

Sections

Services