Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7425 7729 7222 7526 205 -33.75(-0.45%)
Jan 30, 2019 7324 7628 7155 7560 258 +371.25(+5.16%)
Jan 29, 2019 7492 7560 7088 7189 104 -303.75(-4.05%)
Jan 28, 2019 7628 7695 7425 7492 98 -135.00(-1.77%)
Jan 25, 2019 7796 7847 7459 7628 99 -168.75(-2.16%)
Jan 24, 2019 7762 8134 7594 7796 136 -303.75(-3.75%)
Jan 23, 2019 7425 8269 7425 8100 398 +405.00(+5.26%)
Jan 22, 2019 7594 7898 7425 7695 196 +168.75(+2.24%)
Jan 18, 2019 7628 7796 7290 7526 135 -303.75(-3.88%)
Jan 17, 2019 8269 8269 7425 7830 184 -202.50(-2.52%)
Jan 16, 2019 8842 9450 7358 8032 989 +168.75(+2.15%)
Jan 15, 2019 7762 8032 6682 7864 479 -303.75(-3.72%)
Jan 14, 2019 11138 11138 8100 8168 711 -3341.30(-29.03%)
Jan 11, 2019 13838 13838 11475 11509 197 -3003.70(-20.70%)
Jan 10, 2019 14378 18056 13568 14512 3,011 +3442.50(+31.10%)
Jan 09, 2019 11138 11171 10732 11070 35 -337.50(-2.96%)
Jan 08, 2019 12015 12454 10868 11408 36 -1147.50(-9.14%)
Jan 07, 2019 11644 12555 11306 12555 45 +1552.50(+14.11%)
Jan 04, 2019 10699 11475 10513 11002 23 +202.50(+1.88%)
Jan 03, 2019 11914 11914 10530 10800 22 -607.50(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.