Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.880 9.960 9.670 9.930 605,225 +0.11(+1.12%)
Jan 30, 2019 9.790 9.860 9.580 9.820 315,908 +0.01(+0.10%)
Jan 29, 2019 9.660 9.860 9.550 9.810 491,415 +0.32(+3.37%)
Jan 28, 2019 9.600 9.610 9.370 9.490 277,022 -0.15(-1.56%)
Jan 25, 2019 9.360 9.720 9.350 9.640 411,600 +0.29(+3.10%)
Jan 24, 2019 9.220 9.420 9.210 9.350 360,544 +0.20(+2.19%)
Jan 23, 2019 9.150 9.195 9.120 9.150 228,106 +0.00(+0.00%)
Jan 22, 2019 9.210 9.210 9.025 9.150 295,268 -0.05(-0.54%)
Jan 18, 2019 9.230 9.420 9.180 9.200 499,100 +0.02(+0.22%)
Jan 17, 2019 9.130 9.230 8.930 9.180 526,546 +0.09(+0.99%)
Jan 16, 2019 9.080 9.280 9.060 9.090 289,467 +0.03(+0.33%)
Jan 15, 2019 9.130 9.170 8.980 9.060 357,644 -0.01(-0.11%)
Jan 14, 2019 9.170 9.170 8.970 9.070 329,043 -0.13(-1.41%)
Jan 11, 2019 9.080 9.330 9.080 9.200 489,700 +0.13(+1.43%)
Jan 10, 2019 8.920 9.130 8.850 9.070 644,657 +0.15(+1.68%)
Jan 09, 2019 8.790 8.980 8.790 8.920 361,208 +0.16(+1.83%)
Jan 08, 2019 8.880 8.915 8.735 8.760 248,865 -0.07(-0.79%)
Jan 07, 2019 8.700 8.903 8.650 8.830 373,973 +0.16(+1.85%)
Jan 04, 2019 8.790 8.790 8.630 8.670 297,800 -0.04(-0.46%)
Jan 03, 2019 8.750 8.830 8.670 8.710 340,413 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.