Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2360 0.2200 0.2281 92,040 +0.01(+3.21%)
Jan 30, 2019 0.2340 0.2350 0.2200 0.2210 71,236 -0.01(-5.96%)
Jan 29, 2019 0.2400 0.2400 0.2213 0.2350 254,573 +0.01(+6.43%)
Jan 28, 2019 0.2226 0.2226 0.2150 0.2208 107,121 -0.00(-0.99%)
Jan 25, 2019 0.2150 0.2260 0.2150 0.2230 111,200 +0.00(+0.90%)
Jan 24, 2019 0.2300 0.2360 0.2100 0.2210 341,541 -0.00(-0.50%)
Jan 23, 2019 0.2240 0.2350 0.2212 0.2221 70,792 +0.00(+0.50%)
Jan 22, 2019 0.2220 0.2400 0.2210 0.2210 342,339 -0.00(-0.45%)
Jan 18, 2019 0.2150 0.2310 0.2150 0.2220 135,800 +0.00(+1.60%)
Jan 17, 2019 0.2236 0.2310 0.2150 0.2185 89,869 -0.00(-1.58%)
Jan 16, 2019 0.2150 0.2330 0.2150 0.2220 181,356 +0.00(+0.91%)
Jan 15, 2019 0.2201 0.2388 0.2130 0.2200 237,047 +0.00(+0.00%)
Jan 14, 2019 0.2300 0.2400 0.2100 0.2200 219,918 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2200 0.2200 174,300 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2300 0.2100 0.2200 146,709 +0.00(+0.46%)
Jan 09, 2019 0.2400 0.2400 0.2034 0.2190 875,312 -0.02(-9.43%)
Jan 08, 2019 0.2000 0.2700 0.1936 0.2418 2,563,639 +0.04(+20.90%)
Jan 07, 2019 0.1900 0.2000 0.1900 0.2000 98,609 +0.01(+5.26%)
Jan 04, 2019 0.1810 0.1950 0.1800 0.1900 170,100 +0.01(+5.56%)
Jan 03, 2019 0.1900 0.1900 0.1800 0.1800 274,931 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.