Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	134.91	136.40	134.63	135.54	1,231,341	+0.94(+0.70%)
Jan 30, 2017	135.32	135.98	134.15	134.60	885,655	-0.79(-0.58%)
Jan 27, 2017	136.49	136.64	134.61	135.39	738,934	-0.85(-0.63%)
Jan 26, 2017	135.86	136.90	135.43	136.25	858,006	+0.61(+0.45%)
Jan 25, 2017	136.68	137.42	135.54	135.63	1,224,437	-1.67(-1.21%)
Jan 24, 2017	138.67	139.20	136.48	137.30	955,000	-1.05(-0.76%)
Jan 23, 2017	138.10	138.82	137.46	138.35	663,783	-0.05(-0.04%)
Jan 20, 2017	137.16	138.72	136.73	138.40	721,132	+1.37(+1.00%)
Jan 19, 2017	137.51	137.51	136.02	137.03	760,034	-1.06(-0.76%)
Jan 18, 2017	138.16	139.02	137.23	138.09	779,870	+0.20(+0.15%)
Jan 17, 2017	137.82	139.33	136.75	137.89	1,033,145	+0.04(+0.03%)
Jan 13, 2017		137.85	137.85	137.85	0	-0.26(-0.19%)
Jan 12, 2017	136.78	138.44	135.80	138.11	869,210	+1.11(+0.81%)
Jan 11, 2017	138.11	139.12	136.28	137.00	1,429,889	-1.29(-0.93%)
Jan 10, 2017	138.11	138.97	137.36	138.29	770,861	-0.31(-0.23%)
Jan 09, 2017	140.64	140.80	138.32	138.60	814,520	-2.17(-1.54%)
Jan 06, 2017	139.29	141.31	139.29	140.77	936,959	+1.23(+0.88%)
Jan 05, 2017	137.56	139.70	136.74	139.54	1,074,855	+0.84(+0.61%)
Jan 04, 2017	138.49	139.51	137.32	138.70	971,414	+0.57(+0.41%)
Jan 03, 2017	139.44	139.44	137.07	138.13	1,097,297	-0.42(-0.30%)
Dec 30, 2016		138.54	138.54	138.54	0	+1.21(+0.88%)
Dec 29, 2016	136.00	137.78	135.56	137.33	769,679	+1.30(+0.95%)
Dec 28, 2016	136.71	137.13	134.69	136.03	961,328	-0.42(-0.30%)
Dec 27, 2016	135.25	137.29	134.89	136.45	834,997	+1.03(+0.76%)
Dec 23, 2016		135.42	135.42	135.42	0	+0.60(+0.44%)
Dec 22, 2016	133.76	135.09	132.94	134.82	884,051	+0.61(+0.46%)
Dec 21, 2016	135.81	137.03	134.21	134.21	1,138,995	-1.78(-1.31%)
Dec 20, 2016	134.99	136.38	134.71	135.99	886,061	+0.34(+0.25%)
Dec 19, 2016	135.16	135.87	134.00	135.65	1,192,101	+1.44(+1.08%)
Dec 16, 2016	132.77	135.45	132.53	134.21	1,442,738	+2.58(+1.96%)
Dec 15, 2016	131.92	133.73	130.74	131.62	1,291,846	-0.33(-0.25%)
Dec 14, 2016	132.42	134.20	130.98	131.95	1,744,541	-0.47(-0.35%)
Dec 13, 2016	132.92	133.07	131.04	132.42	761,433	+0.18(+0.13%)
Dec 12, 2016	131.25	132.69	130.61	132.24	764,556	+1.05(+0.80%)
Dec 09, 2016	130.92	132.61	130.60	131.19	687,796	+0.22(+0.17%)
Dec 08, 2016	129.95	131.46	128.37	130.98	914,395	+0.52(+0.40%)
Dec 07, 2016	127.58	130.52	127.37	130.46	958,487	+3.03(+2.38%)
Dec 06, 2016	127.84	129.11	126.95	127.43	1,128,141	-0.33(-0.26%)
Dec 05, 2016	127.75	128.49	126.71	127.76	1,144,501	-0.01(-0.01%)
Dec 02, 2016	127.58	129.97	126.86	127.76	969,552	+0.88(+0.69%)
Dec 01, 2016	126.84	127.97	125.50	126.89	1,424,669	-0.77(-0.60%)
Nov 30, 2016	126.79	128.69	126.10	127.66	1,371,886	-0.21(-0.16%)
Nov 29, 2016	127.26	128.68	127.00	127.86	963,015	+1.04(+0.82%)
Nov 28, 2016	125.45	127.83	125.42	126.83	1,041,165	+1.96(+1.57%)
Nov 25, 2016	124.14	125.33	124.14	124.87	548,344	+0.36(+0.29%)
Nov 23, 2016		124.51	124.51	124.51	0	-1.52(-1.21%)
Nov 22, 2016	124.62	127.08	123.61	126.03	1,863,410	+2.06(+1.66%)
Nov 21, 2016	126.15	127.34	123.92	123.98	1,474,693	-2.00(-1.58%)
Nov 18, 2016	127.21	127.96	125.17	125.97	1,184,068	-1.37(-1.08%)
Nov 17, 2016	129.35	130.81	126.76	127.34	845,150	-2.02(-1.56%)
Nov 16, 2016	128.34	130.44	127.72	129.36	891,871	+1.21(+0.94%)
Nov 15, 2016	133.12	133.27	127.83	128.15	1,886,755	-4.71(-3.55%)
Nov 14, 2016	129.60	134.40	127.43	132.86	1,363,840	+2.75(+2.11%)
Nov 11, 2016	129.29	132.12	129.24	130.12	1,536,516	+0.88(+0.68%)
Nov 10, 2016	130.68	131.33	126.64	129.24	1,636,415	-2.15(-1.64%)
Nov 09, 2016	131.84	133.50	129.11	131.39	1,104,084	-2.81(-2.09%)
Nov 08, 2016	132.82	134.70	132.37	134.20	682,250	+1.71(+1.29%)
Nov 07, 2016	134.55	135.17	131.94	132.49	914,993	-0.69(-0.52%)
Nov 04, 2016	132.64	133.93	131.60	133.18	1,068,575	+0.78(+0.59%)
Nov 03, 2016	131.62	133.51	131.09	132.41	1,042,241	+0.81(+0.61%)
Nov 02, 2016	131.75	132.80	131.21	131.60	1,062,590	+0.24(+0.18%)
Nov 01, 2016	133.01	133.01	129.90	131.36	1,065,174	-1.49(-1.12%)
Oct 31, 2016	130.63	132.91	130.14	132.85	876,580	+2.89(+2.22%)
Oct 28, 2016	129.24	131.64	128.59	129.96	1,156,586	+1.37(+1.06%)
Oct 27, 2016	131.24	131.24	127.49	128.59	1,437,272	-2.66(-2.03%)
Oct 26, 2016	129.53	131.40	128.11	131.26	1,125,626	+1.75(+1.35%)
Oct 25, 2016	128.00	130.08	123.53	129.50	2,210,338	-1.05(-0.80%)
Oct 24, 2016	131.06	131.96	129.97	130.55	781,080	+0.22(+0.17%)
Oct 21, 2016	129.41	130.95	129.32	130.33	545,658	-0.14(-0.11%)
Oct 20, 2016	131.73	132.92	129.99	130.47	870,595	-0.79(-0.60%)
Oct 19, 2016	130.75	131.33	130.10	131.26	532,525	+0.29(+0.22%)
Oct 18, 2016	132.12	132.49	130.94	130.98	812,637	-0.25(-0.19%)
Oct 17, 2016	131.05	131.67	130.49	131.22	747,438	+0.12(+0.09%)
Oct 14, 2016	130.62	131.51	129.54	131.10	1,055,189	+0.64(+0.49%)
Oct 13, 2016	129.38	130.57	129.24	130.46	1,020,335	+0.35(+0.27%)
Oct 12, 2016	129.87	130.47	128.98	130.12	889,210	+0.61(+0.47%)
Oct 11, 2016	129.66	130.04	128.50	129.51	932,595	-0.19(-0.14%)
Oct 10, 2016	128.58	129.93	128.31	129.70	660,335	+1.16(+0.90%)
Oct 07, 2016	130.01	131.94	128.05	128.54	1,125,690	-1.02(-0.79%)
Oct 06, 2016	129.41	130.81	127.76	129.56	771,235	-0.11(-0.08%)
Oct 05, 2016	134.25	134.66	129.48	129.67	1,751,551	-4.30(-3.21%)
Oct 04, 2016	135.25	135.29	132.67	133.97	1,177,180	-0.85(-0.63%)
Oct 03, 2016	137.51	137.81	134.68	134.83	1,259,000	-3.19(-2.31%)
Sep 30, 2016	140.41	140.87	137.97	138.02	1,409,760	-1.21(-0.87%)
Sep 29, 2016	140.35	141.13	138.87	139.23	1,078,505	-1.70(-1.21%)
Sep 28, 2016	140.57	141.40	139.24	140.93	663,398	+0.92(+0.65%)
Sep 27, 2016	141.74	141.74	139.59	140.01	1,162,698	-1.33(-0.94%)
Sep 26, 2016	140.61	141.57	139.74	141.34	1,035,101	+0.55(+0.39%)
Sep 23, 2016	139.59	141.70	138.81	140.79	1,231,237	+0.51(+0.36%)
Sep 22, 2016	138.65	140.51	138.65	140.28	1,312,553	+2.54(+1.85%)
Sep 21, 2016	135.56	137.95	134.06	137.74	889,645	+2.05(+1.51%)
Sep 20, 2016	135.85	136.00	135.37	135.69	683,820	+0.57(+0.42%)
Sep 19, 2016	133.89	135.25	133.46	135.12	570,215	+1.60(+1.20%)
Sep 16, 2016	133.09	133.59	132.18	133.52	1,458,177	+0.04(+0.03%)
Sep 15, 2016	131.77	133.52	131.21	133.48	1,112,565	+1.56(+1.18%)
Sep 14, 2016	130.43	132.41	130.29	131.92	813,471	+1.81(+1.39%)
Sep 13, 2016	131.61	132.19	129.85	130.11	1,272,091	-2.80(-2.11%)
Sep 12, 2016	130.60	133.42	130.20	132.92	1,254,607	+2.20(+1.69%)
Sep 09, 2016	133.30	134.04	130.71	130.71	1,114,522	-4.81(-3.55%)
Sep 08, 2016	137.75	137.75	135.50	135.53	1,732,863	-2.99(-2.16%)
Sep 07, 2016	137.38	138.56	135.97	138.52	790,404	+0.76(+0.55%)
Sep 06, 2016	136.41	137.75	135.15	137.75	1,177,561	+2.60(+1.92%)
Sep 02, 2016	135.81	135.16	135.16	135.16	985,977	-0.27(-0.20%)
Sep 01, 2016	134.96	135.77	134.20	135.43	741,070	+0.62(+0.46%)
Aug 31, 2016	134.50	135.39	133.64	134.81	1,102,163	+0.45(+0.34%)
Aug 30, 2016	135.45	135.45	133.48	134.36	795,334	-0.87(-0.64%)
Aug 29, 2016	134.22	135.82	134.19	135.23	616,954	+1.54(+1.15%)
Aug 26, 2016	135.32	136.21	132.95	133.69	655,679	-1.25(-0.93%)
Aug 25, 2016	134.50	136.50	133.71	134.94	735,417	+0.54(+0.40%)
Aug 24, 2016	134.91	135.38	133.26	134.40	517,039	-0.38(-0.28%)
Aug 23, 2016	135.90	136.03	134.75	134.78	532,073	-0.75(-0.56%)
Aug 22, 2016	135.95	136.50	134.45	135.53	779,561	-0.16(-0.12%)
Aug 19, 2016	136.05	136.66	134.73	135.70	990,138	-0.82(-0.60%)
Aug 18, 2016	137.34	137.78	136.05	136.52	1,012,385	-0.82(-0.60%)
Aug 17, 2016	138.06	138.12	135.60	137.34	1,101,236	-0.42(-0.30%)
Aug 16, 2016	139.52	140.06	137.53	137.76	747,995	-2.26(-1.61%)
Aug 15, 2016	139.69	140.27	139.49	140.02	1,390,267	+0.75(+0.54%)
Aug 12, 2016	139.78	141.45	138.91	139.26	782,057	-0.40(-0.29%)
Aug 11, 2016	141.66	141.66	138.82	139.66	765,613	-1.87(-1.32%)
Aug 10, 2016	143.55	143.74	140.93	141.53	856,411	-1.73(-1.20%)
Aug 09, 2016	142.92	143.46	141.44	143.26	821,726	+0.12(+0.08%)
Aug 08, 2016	140.97	143.19	140.36	143.15	1,010,142	+2.47(+1.76%)
Aug 05, 2016	139.89	140.70	139.29	140.67	682,014	+0.88(+0.63%)
Aug 04, 2016	141.06	141.06	139.49	139.79	693,654	-1.04(-0.74%)
Aug 03, 2016	142.07	142.25	140.15	140.83	647,864	-1.51(-1.06%)
Aug 02, 2016	143.51	143.88	141.91	142.34	850,557	-1.49(-1.04%)
Aug 01, 2016	142.82	144.42	141.44	143.84	852,567	+0.83(+0.58%)
Jul 29, 2016	140.41	144.38	140.41	143.01	1,196,880	+2.59(+1.85%)
Jul 28, 2016	138.27	141.35	137.93	140.41	1,271,446	+1.94(+1.40%)
Jul 27, 2016	139.94	140.34	136.05	138.47	2,920,207	-2.05(-1.46%)
Jul 26, 2016	141.63	141.63	139.49	140.52	1,162,329	-2.12(-1.49%)
Jul 25, 2016	142.95	143.62	141.79	142.64	927,147	-0.12(-0.08%)
Jul 22, 2016	141.87	143.19	141.71	142.75	950,806	+1.02(+0.72%)
Jul 21, 2016	141.34	142.38	140.59	141.74	806,750	+0.18(+0.13%)
Jul 20, 2016	141.97	142.20	140.71	141.56	513,335	-0.36(-0.26%)
Jul 19, 2016	140.76	142.09	140.45	141.92	597,227	+0.83(+0.59%)
Jul 18, 2016	141.05	141.39	140.61	141.09	618,173	-0.08(-0.05%)
Jul 15, 2016	142.43	142.43	140.25	141.16	1,075,423	-1.69(-1.18%)
Jul 14, 2016	144.33	144.82	142.17	142.85	626,837	-1.53(-1.06%)
Jul 13, 2016	143.49	144.62	142.75	144.38	916,419	+1.36(+0.95%)
Jul 12, 2016	142.14	143.05	140.97	143.02	965,023	+0.86(+0.61%)
Jul 11, 2016	142.51	142.51	141.06	142.16	882,955	-0.30(-0.21%)
Jul 08, 2016	140.69	142.64	139.86	142.46	1,425,589	+3.15(+2.26%)
Jul 07, 2016	139.95	140.14	138.23	139.31	720,029	-0.79(-0.57%)
Jul 06, 2016	140.56	141.16	139.35	140.10	949,761	-0.79(-0.56%)
Jul 05, 2016	139.05	141.14	139.05	140.90	895,733	+1.69(+1.21%)
Jul 01, 2016	139.32	139.21	139.21	139.21	1,025,053	+0.25(+0.18%)
Jun 30, 2016	137.40	138.98	136.19	138.96	1,048,102	+1.73(+1.26%)
Jun 29, 2016	137.63	138.90	136.51	137.23	1,082,174	+0.19(+0.13%)
Jun 28, 2016	134.12	137.06	133.10	137.04	1,394,568	+3.30(+2.47%)
Jun 27, 2016	131.31	134.15	131.08	133.75	1,413,640	+1.84(+1.40%)
Jun 24, 2016	130.19	133.95	129.79	131.91	1,409,921	-1.65(-1.24%)
Jun 23, 2016	134.98	135.26	133.08	133.56	713,860	-0.17(-0.13%)
Jun 22, 2016	134.18	134.91	133.13	133.72	808,356	-0.09(-0.07%)
Jun 21, 2016	133.08	134.13	133.08	133.82	898,068	+0.82(+0.62%)
Jun 20, 2016	133.47	135.09	132.78	133.00	1,222,994	+0.38(+0.29%)
Jun 17, 2016	132.99	132.99	131.76	132.62	1,417,443	-0.53(-0.40%)
Jun 16, 2016	131.69	133.21	131.12	133.15	1,193,888	+1.22(+0.92%)
Jun 15, 2016	130.24	132.47	129.64	131.94	1,669,778	+2.00(+1.54%)
Jun 14, 2016	130.18	130.34	129.32	129.94	1,204,181	-0.48(-0.37%)
Jun 13, 2016	130.64	132.12	130.19	130.42	884,140	+0.44(+0.33%)
Jun 10, 2016	129.51	130.23	129.11	129.99	1,061,218	-0.15(-0.11%)
Jun 09, 2016	129.28	131.05	128.58	130.13	1,073,162	+0.49(+0.38%)
Jun 08, 2016	128.64	129.76	127.33	129.64	1,246,653	-0.14(-0.11%)
Jun 07, 2016	130.31	131.55	129.54	129.78	1,160,798	-0.34(-0.26%)
Jun 06, 2016	132.51	133.17	128.53	130.12	1,679,369	-2.43(-1.83%)
Jun 03, 2016	135.83	136.01	132.49	132.55	1,394,222	-2.40(-1.78%)
Jun 02, 2016	134.52	135.09	132.96	134.95	1,053,496	+0.10(+0.07%)
Jun 01, 2016	136.13	136.68	133.50	134.85	1,738,570	-2.64(-1.92%)
May 31, 2016	138.10	138.10	136.06	137.49	1,261,629	-0.21(-0.15%)
May 27, 2016	137.88	137.70	137.70	137.70	1,121,201	+0.16(+0.12%)
May 26, 2016	138.24	138.28	137.00	137.54	1,228,986	-0.67(-0.48%)
May 25, 2016	138.14	138.59	136.63	138.20	1,203,797	+0.55(+0.40%)
May 24, 2016	138.93	139.89	137.03	137.65	1,300,858	-0.09(-0.07%)
May 23, 2016	138.39	138.40	137.26	137.75	484,083	-0.18(-0.13%)
May 20, 2016	137.52	138.26	136.82	137.92	1,177,539	+0.86(+0.63%)
May 19, 2016	137.31	138.00	136.24	137.06	887,811	-1.95(-1.40%)
May 18, 2016	140.90	140.90	137.44	139.01	1,107,035	-1.90(-1.35%)
May 17, 2016	142.92	142.97	140.18	140.91	1,524,820	-2.53(-1.76%)
May 16, 2016	142.17	143.95	141.86	143.44	559,696	+1.20(+0.84%)
May 13, 2016	143.33	143.33	141.83	142.24	647,961	-1.19(-0.83%)
May 12, 2016	142.96	143.66	141.38	143.43	730,879	+0.44(+0.30%)
May 11, 2016	145.86	146.07	142.09	143.00	892,267	-3.00(-2.05%)
May 10, 2016	144.73	146.98	143.78	145.99	1,109,551	+1.54(+1.07%)
May 09, 2016	143.70	144.48	143.70	144.45	687,995	+0.97(+0.68%)
May 06, 2016	142.42	143.74	140.83	143.48	848,117	+0.90(+0.63%)
May 05, 2016	141.26	143.10	141.07	142.58	964,711	+1.06(+0.75%)
May 04, 2016	137.22	141.58	136.81	141.52	1,405,264	+2.88(+2.08%)
May 03, 2016	137.76	138.75	137.26	138.64	813,359	+0.42(+0.30%)
May 02, 2016	135.77	138.54	135.77	138.22	745,121	+3.09(+2.29%)
Apr 29, 2016	136.49	136.89	133.52	135.13	1,173,872	-2.12(-1.54%)
Apr 28, 2016	136.20	140.31	135.64	137.25	822,784	+0.03(+0.02%)
Apr 27, 2016	137.94	137.94	134.28	137.22	1,587,632	-1.70(-1.23%)
Apr 26, 2016	139.12	140.82	138.27	138.92	647,090	+0.08(+0.05%)
Apr 25, 2016	137.34	138.86	137.34	138.85	630,129	+1.13(+0.82%)
Apr 22, 2016	136.64	138.14	136.04	137.71	752,699	+1.95(+1.44%)
Apr 21, 2016	136.82	138.44	135.11	135.76	1,132,220	-1.37(-1.00%)
Apr 20, 2016	140.58	140.94	137.09	137.13	925,726	-3.22(-2.29%)
Apr 19, 2016	139.86	140.37	139.35	140.35	796,411	+0.39(+0.28%)
Apr 18, 2016	138.94	139.96	137.81	139.96	987,616	+1.29(+0.93%)
Apr 15, 2016	136.00	139.29	135.44	138.67	927,158	+2.40(+1.76%)
Apr 14, 2016	139.59	139.66	136.06	136.27	1,440,153	-3.68(-2.63%)
Apr 13, 2016	142.26	142.40	139.18	139.95	1,270,707	-1.93(-1.36%)
Apr 12, 2016	142.25	142.32	140.50	141.87	995,704	+0.05(+0.04%)
Apr 11, 2016	143.57	143.81	141.61	141.82	944,012	-2.80(-1.93%)
Apr 08, 2016	144.53	145.55	143.98	144.62	649,692	+0.96(+0.67%)
Apr 07, 2016	144.13	144.83	142.67	143.65	659,782	-1.15(-0.80%)
Apr 06, 2016	144.73	145.14	143.83	144.81	613,996	-0.18(-0.12%)
Apr 05, 2016	144.33	145.27	144.13	144.98	758,633	-0.02(-0.01%)
Apr 04, 2016	145.31	145.86	143.84	145.00	652,212	-0.13(-0.09%)
Apr 01, 2016	145.13	145.61	144.25	145.13	721,359	-0.25(-0.17%)
Mar 31, 2016	144.62	145.38	143.87	145.38	1,215,900	+1.05(+0.73%)
Mar 30, 2016	145.50	145.60	144.26	144.33	850,932	-0.60(-0.41%)
Mar 29, 2016	141.94	144.96	141.87	144.93	1,125,960	+3.08(+2.17%)
Mar 28, 2016	141.18	142.24	140.54	141.85	842,411	+1.40(+0.99%)
Mar 24, 2016	140.46	140.45	140.45	140.45	650,336	-0.32(-0.23%)
Mar 23, 2016	141.17	141.59	140.35	140.77	715,994	-0.26(-0.18%)
Mar 22, 2016	140.46	141.75	140.29	141.03	716,798	+0.62(+0.44%)
Mar 21, 2016	141.93	142.40	139.83	140.41	861,822	-1.53(-1.07%)
Mar 18, 2016	143.47	144.50	141.93	141.93	1,808,860	-1.45(-1.01%)
Mar 17, 2016	140.84	143.63	140.23	143.38	1,128,559	+2.86(+2.04%)
Mar 16, 2016	139.19	140.74	138.43	140.52	670,539	+0.87(+0.63%)
Mar 15, 2016	138.53	139.91	138.07	139.65	612,791	+0.55(+0.40%)
Mar 14, 2016	139.16	139.43	137.83	139.09	896,692	+0.07(+0.05%)
Mar 11, 2016	137.61	139.03	136.44	139.03	1,153,375	+2.86(+2.10%)
Mar 10, 2016	137.73	138.08	134.82	136.17	626,908	-0.77(-0.56%)
Mar 09, 2016	135.83	138.06	135.41	136.93	608,758	+0.83(+0.61%)
Mar 08, 2016	136.73	137.50	135.85	136.10	924,217	-0.65(-0.48%)
Mar 07, 2016	135.38	136.96	134.72	136.75	719,276	+0.14(+0.11%)
Mar 04, 2016	136.26	136.81	135.16	136.61	1,167,966	+0.17(+0.13%)
Mar 03, 2016	135.47	136.48	134.12	136.43	901,191	+0.96(+0.71%)
Mar 02, 2016	134.50	136.14	132.49	135.47	904,172	+0.68(+0.51%)
Mar 01, 2016	131.07	134.79	130.40	134.79	1,353,506	+4.54(+3.49%)
Feb 29, 2016	130.08	132.05	129.80	130.25	1,416,180	+0.17(+0.13%)
Feb 26, 2016	131.03	131.20	129.65	130.08	838,930	-0.98(-0.75%)
Feb 25, 2016	129.76	131.26	128.96	131.06	714,142	+2.26(+1.76%)
Feb 24, 2016	128.90	130.79	127.61	128.80	1,141,262	-0.56(-0.43%)
Feb 23, 2016	129.44	131.31	127.58	129.36	583,759	-0.45(-0.35%)
Feb 22, 2016	129.71	130.93	129.42	129.81	745,070	+0.73(+0.56%)
Feb 19, 2016	127.38	130.12	126.11	129.09	876,212	+1.33(+1.04%)
Feb 18, 2016	126.99	128.87	126.80	127.76	664,779	+0.45(+0.36%)
Feb 17, 2016	126.01	128.19	125.13	127.30	936,752	+1.81(+1.45%)
Feb 16, 2016	125.85	125.87	123.53	125.49	1,917,831	+0.72(+0.58%)
Feb 12, 2016	123.91	124.77	124.77	124.77	1,150,969	+2.17(+1.77%)
Feb 11, 2016	122.76	123.80	122.03	122.60	1,199,968	-2.25(-1.81%)
Feb 10, 2016	123.08	125.98	122.56	124.85	1,047,300	+2.60(+2.12%)
Feb 09, 2016	123.06	124.66	121.92	122.26	1,227,652	-1.85(-1.49%)
Feb 08, 2016	126.07	126.95	122.45	124.11	1,420,476	-2.06(-1.64%)
Feb 05, 2016	128.99	130.11	125.91	126.17	1,221,874	-3.68(-2.83%)
Feb 04, 2016	128.84	131.29	126.86	129.85	1,103,277	+1.54(+1.20%)
Feb 03, 2016	128.82	129.37	126.09	128.31	1,701,396	+0.51(+0.40%)
Feb 02, 2016	130.85	131.64	127.65	127.80	1,255,997	-2.69(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services