Indicators

Zillow Group Cl C (NQ: Z )

42.36 -0.72 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.86	35.98	35.02	35.38	999,639	-0.48(-1.35%)
Jan 30, 2017	36.13	36.27	35.51	35.87	1,083,122	-0.49(-1.36%)
Jan 27, 2017	36.65	36.97	36.27	36.36	804,737	-0.30(-0.82%)
Jan 26, 2017	36.66	36.84	36.11	36.66	753,192	+0.03(+0.08%)
Jan 25, 2017	37.20	37.41	36.59	36.63	1,086,075	-0.42(-1.13%)
Jan 24, 2017	37.04	37.44	37.01	37.05	944,497	+0.00(+0.00%)
Jan 23, 2017	36.90	37.34	36.78	37.05	1,477,447	+0.28(+0.76%)
Jan 20, 2017	36.76	37.24	36.74	36.77	1,030,858	+0.17(+0.46%)
Jan 19, 2017	36.73	36.95	36.57	36.60	702,506	+0.05(+0.14%)
Jan 18, 2017	36.61	36.82	36.31	36.55	954,526	+0.04(+0.11%)
Jan 17, 2017	37.45	37.57	36.19	36.51	2,163,358	-1.06(-2.82%)
Jan 13, 2017		37.57	37.57	37.57	0	+0.64(+1.73%)
Jan 12, 2017	36.23	37.00	35.78	36.93	1,537,382	+0.85(+2.36%)
Jan 11, 2017	36.71	36.71	35.67	36.08	1,762,394	-0.57(-1.56%)
Jan 10, 2017	37.10	37.19	36.53	36.65	1,421,310	-0.30(-0.81%)
Jan 09, 2017	36.92	37.18	36.46	36.95	1,753,957	+0.25(+0.68%)
Jan 06, 2017	36.61	36.81	35.88	36.70	1,423,946	+0.28(+0.77%)
Jan 05, 2017	36.88	37.08	36.06	36.42	2,069,475	-0.67(-1.81%)
Jan 04, 2017	37.17	37.46	36.77	37.09	1,120,368	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.