Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.71	19.06	18.62	19.02	20,781,348	+0.44(+2.38%)
Jan 30, 2017	18.73	18.77	18.31	18.58	10,658,120	-0.22(-1.16%)
Jan 27, 2017	18.99	19.05	18.54	18.80	12,055,864	-0.31(-1.62%)
Jan 26, 2017	19.10	19.28	19.02	19.11	17,266,896	+0.11(+0.56%)
Jan 25, 2017	18.75	19.02	18.71	19.00	11,447,265	+0.22(+1.16%)
Jan 24, 2017	18.66	18.88	18.51	18.79	16,565,070	+0.18(+0.96%)
Jan 23, 2017	18.77	18.79	18.49	18.61	14,365,095	+0.00(+0.00%)
Jan 20, 2017	18.83	18.86	18.46	18.61	17,465,850	-0.16(-0.84%)
Jan 19, 2017	18.69	18.83	18.56	18.77	10,171,563	+0.07(+0.39%)
Jan 18, 2017	18.81	18.87	18.51	18.70	14,510,072	-0.07(-0.35%)
Jan 17, 2017	18.97	18.97	18.46	18.76	14,652,659	-0.08(-0.42%)
Jan 13, 2017		18.84	18.84	18.84	0	-0.09(-0.49%)
Jan 12, 2017	19.02	19.08	18.83	18.93	20,675,174	-0.05(-0.28%)
Jan 11, 2017	18.85	19.03	18.64	18.99	32,396,162	+0.18(+0.98%)
Jan 10, 2017	21.06	19.09	18.77	18.80	160,212,688	-2.26(-10.74%)
Jan 09, 2017	21.15	21.36	20.91	21.06	9,219,957	-0.32(-1.51%)
Jan 06, 2017	21.05	21.56	20.96	21.39	8,863,887	+0.45(+2.14%)
Jan 05, 2017	20.73	21.05	20.62	20.94	11,283,912	+0.25(+1.21%)
Jan 04, 2017	20.75	20.83	20.50	20.69	6,478,862	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.