Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.12	45.57	45.08	45.33	904,040	+0.28(+0.62%)
Jan 30, 2017	45.11	45.27	45.03	45.05	549,901	-0.35(-0.77%)
Jan 27, 2017	45.20	45.43	44.86	45.40	478,386	+0.32(+0.72%)
Jan 26, 2017	45.06	45.20	44.91	45.08	279,147	+0.01(+0.02%)
Jan 25, 2017	44.43	45.11	44.27	45.07	356,875	+0.90(+2.04%)
Jan 24, 2017	43.72	44.22	43.44	44.17	241,888	+0.68(+1.57%)
Jan 23, 2017	43.44	43.54	43.13	43.49	254,711	-0.03(-0.07%)
Jan 20, 2017	43.08	43.54	43.04	43.52	283,829	+0.62(+1.45%)
Jan 19, 2017	42.76	42.97	42.54	42.89	249,914	+0.22(+0.50%)
Jan 18, 2017	42.42	42.70	42.19	42.68	262,672	+0.44(+1.04%)
Jan 17, 2017	42.96	42.96	42.12	42.24	174,197	-0.64(-1.49%)
Jan 13, 2017		42.88	42.88	42.88	0	+0.11(+0.25%)
Jan 12, 2017	43.25	43.25	42.40	42.77	185,900	-0.54(-1.24%)
Jan 11, 2017	42.87	43.39	42.45	43.31	142,550	+0.47(+1.10%)
Jan 10, 2017	42.40	42.86	42.10	42.83	170,040	+0.65(+1.55%)
Jan 09, 2017	42.75	42.75	42.17	42.18	129,753	-0.71(-1.65%)
Jan 06, 2017	43.29	43.29	42.81	42.89	135,530	-0.25(-0.58%)
Jan 05, 2017	43.39	43.41	42.91	43.14	185,608	-0.21(-0.48%)
Jan 04, 2017	42.76	43.52	42.76	43.35	222,541	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.