Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.145 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.894 2.951 2.894 2.951 5,241 +0.09(+3.15%)
Jan 28, 2016 2.853 2.902 2.853 2.861 5,079 +0.02(+0.87%)
Jan 27, 2016 2.812 2.836 2.787 2.836 31,423 +0.05(+1.76%)
Jan 26, 2016 2.754 2.804 2.738 2.787 33,815 -0.02(-0.58%)
Jan 25, 2016 2.787 2.820 2.771 2.804 26,688 +0.04(+1.48%)
Jan 22, 2016 2.730 2.763 2.730 2.763 2,946 +0.05(+1.81%)
Jan 21, 2016 2.722 2.738 2.691 2.713 2,375 +0.00(+0.00%)
Jan 20, 2016 2.730 2.746 2.730 2.713 9,478 -0.04(-1.34%)
Jan 19, 2016 2.722 2.779 2.722 2.750 13,725 -0.03(-1.03%)
Jan 15, 2016 2.746 2.779 2.779 2.779 9,271 +0.03(+1.19%)
Jan 14, 2016 2.746 2.795 2.746 2.746 4,007 -0.02(-0.74%)
Jan 13, 2016 2.869 2.869 2.767 2.767 18,365 -0.13(-4.39%)
Jan 12, 2016 2.869 2.910 2.869 2.894 4,345 +0.07(+2.32%)
Jan 11, 2016 2.795 2.836 2.779 2.828 17,464 +0.07(+2.37%)
Jan 08, 2016 2.779 2.795 2.763 2.763 2,975 +0.06(+2.12%)
Jan 07, 2016 2.812 2.828 2.705 2.705 20,113 -0.09(-3.23%)
Jan 06, 2016 2.804 2.845 2.795 2.795 9,959 -0.08(-2.85%)
Jan 05, 2016 2.869 2.926 2.869 2.877 6,323 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.