Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8400 0.8400 0.8400 0 -0.09(-9.68%)
Jan 26, 2016 0.9300 0.9300 0.9300 0 +0.10(+11.91%)
Jan 15, 2016 0.8310 0.8310 0.8310 0 +0.01(+0.73%)
Jan 07, 2016 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jan 06, 2016 0.8250 0.8250 0.8250 0.8250 101 +0.00(+0.00%)
Jan 05, 2016 0.8250 0.8250 0.8250 0.8250 100 -0.12(-13.16%)
Dec 28, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 16, 2015 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Dec 15, 2015 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
Dec 14, 2015 0.8800 0.8800 0.8800 0.8800 3,200 -0.12(-12.00%)
Dec 07, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 02, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2015 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 23, 2015 0.9900 0 +0.01(+1.02%)
Nov 18, 2015 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Nov 16, 2015 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Nov 13, 2015 1.000 1.000 1.000 1.000 1,010 -0.07(-6.54%)
Nov 12, 2015 0.9700 1.070 0.9500 1.070 7,300 -0.07(-6.14%)
Nov 11, 2015 1.100 1.140 1.100 1.140 3,450 +0.09(+8.57%)
Nov 05, 2015 1.050 1.050 1.050 0 +0.10(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.