Indicators

Zillow Group Cl C (NQ: Z )

42.36 -0.72 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.52	20.52	19.52	20.50	1,329,136	+1.00(+5.13%)
Jan 28, 2016	19.99	20.32	19.48	19.50	1,376,321	-0.15(-0.76%)
Jan 27, 2016	20.01	20.55	19.59	19.65	990,006	-0.47(-2.34%)
Jan 26, 2016	19.65	20.17	19.15	20.12	2,062,784	+0.37(+1.87%)
Jan 25, 2016	20.08	20.74	19.66	19.75	1,191,184	-0.43(-2.13%)
Jan 22, 2016	19.12	20.31	19.12	20.18	1,688,923	+1.24(+6.55%)
Jan 21, 2016	19.69	19.73	18.85	18.94	2,048,175	-0.59(-3.02%)
Jan 20, 2016	20.59	20.72	19.08	19.53	2,846,224	-1.14(-5.52%)
Jan 19, 2016	20.93	21.06	20.19	20.67	3,169,035	-0.16(-0.77%)
Jan 15, 2016	20.40	20.83	20.83	20.83	3,363,000	+0.06(+0.29%)
Jan 14, 2016	21.40	21.49	19.84	20.77	2,615,794	-0.68(-3.17%)
Jan 13, 2016	22.33	23.00	21.31	21.45	2,379,424	-0.89(-3.98%)
Jan 12, 2016	22.17	22.51	21.73	22.34	1,225,963	+0.18(+0.81%)
Jan 11, 2016	22.28	22.35	21.89	22.16	1,213,951	+0.06(+0.27%)
Jan 08, 2016	21.66	22.39	21.59	22.10	1,056,597	+0.60(+2.79%)
Jan 07, 2016	21.49	22.02	21.43	21.50	1,178,498	-0.46(-2.09%)
Jan 06, 2016	21.72	22.34	21.50	21.96	1,088,671	-0.03(-0.14%)
Jan 05, 2016	22.21	22.87	21.35	21.99	1,252,559	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.