Indicators

Skyworks Solutions (NQ: SWKS )

92.51 +2.79 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.52	60.34	57.27	59.61	9,482,107	+3.57(+6.37%)
Jan 28, 2016	54.29	56.13	54.15	56.03	8,198,431	+2.29(+4.26%)
Jan 27, 2016	56.80	57.48	53.37	53.74	6,760,611	-3.17(-5.56%)
Jan 26, 2016	56.86	57.98	56.21	56.91	3,221,065	+0.18(+0.32%)
Jan 25, 2016	57.82	57.88	56.64	56.73	3,548,542	-1.25(-2.15%)
Jan 22, 2016	56.22	58.31	56.19	57.97	6,607,244	+3.23(+5.91%)
Jan 21, 2016	53.82	55.98	53.21	54.74	4,917,395	+1.44(+2.71%)
Jan 20, 2016	51.35	53.89	50.59	53.29	6,933,630	+1.07(+2.05%)
Jan 19, 2016	53.95	54.78	51.78	52.22	5,697,513	-0.25(-0.48%)
Jan 15, 2016	52.84	52.47	52.47	52.47	6,989,715	-3.35(-6.00%)
Jan 14, 2016	53.63	56.34	51.95	55.82	6,560,769	+2.06(+3.83%)
Jan 13, 2016	55.52	56.79	53.53	53.76	8,377,942	-3.87(-6.71%)
Jan 12, 2016	57.70	58.62	56.27	57.63	3,875,513	+0.50(+0.88%)
Jan 11, 2016	58.10	58.81	56.16	57.12	5,941,647	-0.73(-1.26%)
Jan 08, 2016	59.29	59.71	57.56	57.85	8,291,526	-0.23(-0.40%)
Jan 07, 2016	57.60	60.78	57.17	58.08	8,216,532	-1.72(-2.88%)
Jan 06, 2016	61.88	62.32	59.10	59.80	9,303,120	-3.58(-5.65%)
Jan 05, 2016	67.49	67.56	62.94	63.39	6,948,056	-4.01(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.