Indicators

T.Rowe Price Group (NQ: TROW )

111.50 +0.34 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.99	54.01	51.94	53.85	3,747,288	+1.92(+3.70%)
Jan 28, 2016	51.80	53.73	51.66	51.93	3,932,798	+1.66(+3.31%)
Jan 27, 2016	50.60	51.28	49.71	50.26	2,940,916	-0.32(-0.63%)
Jan 26, 2016	49.92	51.34	49.66	50.58	2,020,283	+0.94(+1.90%)
Jan 25, 2016	50.91	51.11	49.55	49.64	2,161,961	-1.53(-3.00%)
Jan 22, 2016	50.67	51.18	50.30	51.18	2,175,121	+1.42(+2.85%)
Jan 21, 2016	49.58	51.04	49.41	49.76	2,783,232	+0.36(+0.72%)
Jan 20, 2016	48.88	49.92	48.38	49.40	3,423,403	-0.36(-0.72%)
Jan 19, 2016	50.05	50.50	49.38	49.76	2,668,509	+0.46(+0.94%)
Jan 15, 2016	48.44	49.29	49.29	49.29	3,517,687	-0.48(-0.96%)
Jan 14, 2016	49.44	50.21	48.84	49.77	3,000,597	+0.54(+1.09%)
Jan 13, 2016	50.83	51.43	49.11	49.23	3,026,685	-1.40(-2.76%)
Jan 12, 2016	49.88	50.71	49.45	50.63	3,841,775	+1.29(+2.62%)
Jan 11, 2016	49.86	50.06	48.83	49.34	2,726,117	-0.27(-0.54%)
Jan 08, 2016	51.20	51.34	49.54	49.60	2,823,066	-1.29(-2.54%)
Jan 07, 2016	51.24	52.18	50.60	50.89	2,949,021	-1.40(-2.67%)
Jan 06, 2016	52.47	52.67	52.08	52.29	2,308,826	-1.20(-2.24%)
Jan 05, 2016	53.42	53.74	52.75	53.49	1,849,516	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.